| Jan 13 2022 |
250 |
230.64 |
| Jan 06 2022 |
423 |
243.38 |
| Dec 30 2021 |
420 |
243.38 |
| Dec 23 2021 |
419 |
243.38 |
| Dec 16 2021 |
417 |
243.38 |
| Dec 09 2021 |
422 |
243.38 |
| Dec 02 2021 |
436 |
243.38 |
| Nov 25 2021 |
726 |
242.21 |
| Nov 18 2021 |
728 |
242.21 |
| Nov 11 2021 |
699 |
242.21 |
| Nov 04 2021 |
712 |
242.21 |
| Oct 28 2021 |
584 |
231.36 |
| Oct 21 2021 |
538 |
227.36 |
| Oct 14 2021 |
533 |
226.66 |
| Oct 07 2021 |
518 |
226.66 |
| Sep 30 2021 |
520 |
226.66 |
| Sep 23 2021 |
524 |
226.66 |
| Sep 16 2021 |
530 |
226.66 |
| Sep 09 2021 |
531 |
226.66 |
| Sep 02 2021 |
532 |
226.66 |
| Aug 26 2021 |
530 |
226.66 |
| Aug 19 2021 |
531 |
226.66 |
| Aug 12 2021 |
531 |
226.66 |
| Aug 05 2021 |
535 |
226.66 |
| Jul 29 2021 |
535 |
226.66 |
| Jun 03 2021 |
457 |
226.66 |
| Jan 15 2021 |
386 |
230.64 |
| Jan 08 2021 |
710 |
243.38 |
| Jan 01 2021 |
709 |
243.38 |
| Dec 25 2020 |
734 |
243.38 |
| Dec 18 2020 |
737 |
243.38 |
| Dec 11 2020 |
827 |
243.38 |
| Dec 04 2020 |
867 |
243.38 |
| Nov 27 2020 |
829 |
242.21 |
| Nov 20 2020 |
855 |
242.21 |
| Nov 13 2020 |
885 |
242.21 |
| Nov 06 2020 |
922 |
242.21 |
| Oct 30 2020 |
734 |
231.36 |
| Oct 23 2020 |
686 |
227.36 |
| Oct 16 2020 |
700 |
226.66 |
| Oct 09 2020 |
708 |
226.66 |
| Oct 02 2020 |
718 |
226.66 |
| Sep 25 2020 |
719 |
226.66 |
| Sep 18 2020 |
731 |
226.66 |
| Sep 11 2020 |
731 |
226.66 |
| Sep 04 2020 |
734 |
226.66 |
| Aug 28 2020 |
730 |
226.66 |
| Aug 21 2020 |
730 |
226.66 |
| Aug 14 2020 |
730 |
226.66 |
| Aug 07 2020 |
743 |
226.66 |
| Jul 31 2020 |
747 |
226.66 |
| Jul 24 2020 |
747 |
226.66 |
| Jul 17 2020 |
748 |
226.66 |
| Jul 10 2020 |
750 |
226.66 |
| Jul 03 2020 |
751 |
226.66 |
| Jun 26 2020 |
751 |
226.66 |
| Jun 19 2020 |
751 |
226.66 |
| Jun 12 2020 |
751 |
226.66 |
| Jun 05 2020 |
752 |
226.66 |
| May 29 2020 |
751 |
226.66 |
| May 22 2020 |
752 |
226.66 |
| May 15 2020 |
752 |
226.66 |
| May 08 2020 |
752 |
226.66 |
| May 01 2020 |
754 |
226.66 |
| Apr 24 2020 |
754 |
226.66 |
| Apr 17 2020 |
754 |
226.66 |
| Apr 10 2020 |
754 |
226.66 |
| Apr 03 2020 |
754 |
226.66 |
| Mar 27 2020 |
754 |
226.66 |
| Mar 20 2020 |
754 |
226.66 |
| Mar 13 2020 |
754 |
226.66 |
| Mar 06 2020 |
754 |
226.66 |
| Feb 28 2020 |
755 |
226.66 |
| Feb 21 2020 |
763 |
226.66 |
| Feb 14 2020 |
764 |
226.66 |
| Feb 07 2020 |
765 |
226.66 |
| Jan 31 2020 |
770 |
226.66 |
| Jan 24 2020 |
694 |
225.67 |
| Jan 17 2020 |
536 |
216.88 |
| Jan 10 2020 |
578 |
214.45 |
| Jan 03 2020 |
579 |
214.45 |
| Dec 27 2019 |
580 |
214.45 |
| Dec 20 2019 |
586 |
214.45 |
| Dec 13 2019 |
581 |
214.45 |
| Dec 06 2019 |
581 |
217 |
| Nov 29 2019 |
492 |
210.99 |
| Nov 22 2019 |
499 |
210.99 |
| Nov 15 2019 |
505 |
210.99 |
| Nov 08 2019 |
689 |
221.75 |
| Nov 01 2019 |
694 |
221.75 |
| Oct 25 2019 |
525 |
212.96 |
| Oct 18 2019 |
396 |
203.04 |
| Oct 11 2019 |
460 |
207.77 |
| Oct 04 2019 |
471 |
207.77 |
| Sep 27 2019 |
472 |
207.77 |
| Sep 20 2019 |
471 |
207.77 |
| Sep 13 2019 |
481 |
207.77 |
| Sep 06 2019 |
462 |
207.77 |
| Aug 30 2019 |
462 |
207.77 |
| Aug 23 2019 |
467 |
207.77 |
| Aug 16 2019 |
466 |
207.77 |
| Aug 09 2019 |
466 |
207.77 |
| Aug 02 2019 |
466 |
207.77 |
| Jul 26 2019 |
467 |
207.77 |
| Jul 19 2019 |
467 |
207.77 |
| Jul 12 2019 |
469 |
207.77 |
| Jul 05 2019 |
469 |
207.77 |
| Jun 28 2019 |
469 |
207.77 |
| Jun 21 2019 |
470 |
207.77 |
| Jun 14 2019 |
469 |
207.77 |
| Jun 07 2019 |
470 |
207.77 |
| May 31 2019 |
470 |
207.77 |
| May 24 2019 |
470 |
207.77 |
| May 17 2019 |
471 |
207.77 |
| May 10 2019 |
471 |
207.77 |
| May 03 2019 |
471 |
207.77 |
| Apr 26 2019 |
471 |
207.77 |
| Apr 19 2019 |
471 |
207.77 |
| Apr 12 2019 |
471 |
207.77 |
| Apr 05 2019 |
471 |
207.77 |
| Mar 29 2019 |
471 |
207.77 |
| Mar 22 2019 |
470 |
207.77 |
| Mar 15 2019 |
472 |
207.77 |
| Mar 08 2019 |
471 |
207.77 |
| Mar 01 2019 |
471 |
207.77 |
| Feb 22 2019 |
471 |
207.77 |
| Feb 15 2019 |
480 |
207.77 |
| Feb 08 2019 |
485 |
207.77 |
| Feb 01 2019 |
485 |
207.77 |
| Jan 25 2019 |
487 |
207.77 |
| Jan 18 2019 |
571 |
216.46 |
| Jan 11 2019 |
639 |
216.46 |
| Jan 04 2019 |
636 |
216.46 |
| Dec 28 2018 |
644 |
216.46 |
| Dec 21 2018 |
638 |
216.46 |
| Dec 14 2018 |
633 |
216.46 |
| Dec 07 2018 |
639 |
216.46 |
| Nov 30 2018 |
789 |
223.18 |
| Nov 23 2018 |
795 |
223.18 |
| Nov 16 2018 |
799 |
223.18 |
| Nov 09 2018 |
1343 |
244.99 |
| Nov 02 2018 |
1364 |
244.99 |
| Oct 26 2018 |
784 |
222.74 |
| Oct 19 2018 |
780 |
222.74 |
| Oct 12 2018 |
790 |
222.74 |
| Oct 05 2018 |
792 |
222.74 |
| Sep 28 2018 |
813 |
222.74 |
| Sep 21 2018 |
819 |
222.74 |
| Sep 14 2018 |
818 |
222.74 |
| Sep 07 2018 |
822 |
222.74 |
| Aug 31 2018 |
816 |
222.74 |
| Aug 24 2018 |
816 |
222.74 |
| Aug 17 2018 |
817 |
222.74 |
| Aug 10 2018 |
817 |
222.74 |
| Aug 03 2018 |
819 |
222.74 |
| Jul 27 2018 |
819 |
222.74 |
| Jul 20 2018 |
819 |
222.74 |
| Jul 13 2018 |
821 |
222.74 |
| Jul 06 2018 |
820 |
222.74 |
| Jun 29 2018 |
836 |
222.74 |
| Jun 22 2018 |
836 |
222.74 |
| Jun 15 2018 |
836 |
222.74 |
| Jun 08 2018 |
838 |
222.74 |
| Jun 01 2018 |
839 |
222.74 |
| May 25 2018 |
844 |
222.74 |
| May 18 2018 |
844 |
222.74 |
| May 11 2018 |
845 |
222.74 |
| May 04 2018 |
856 |
222.74 |
| Apr 27 2018 |
856 |
222.74 |
| Apr 20 2018 |
859 |
222.74 |
| Apr 13 2018 |
858 |
222.74 |
| Apr 06 2018 |
858 |
222.74 |
| Mar 30 2018 |
858 |
222.74 |
| Mar 23 2018 |
858 |
222.74 |
| Mar 16 2018 |
858 |
222.74 |
| Mar 09 2018 |
858 |
222.74 |
| Mar 02 2018 |
858 |
222.74 |
| Feb 23 2018 |
858 |
222.74 |
| Feb 16 2018 |
534 |
206.81 |
| Feb 09 2018 |
563 |
208.25 |
| Feb 02 2018 |
566 |
208.25 |
| Jan 26 2018 |
576 |
208.25 |
| Jan 19 2018 |
763 |
217.75 |
| Jan 12 2018 |
696 |
217.75 |
| Jan 05 2018 |
683 |
214.15 |
| Dec 29 2017 |
688 |
214.15 |
| Dec 22 2017 |
690 |
214.15 |
| Dec 15 2017 |
686 |
214.15 |
| Dec 08 2017 |
759 |
215.75 |
| Dec 01 2017 |
770 |
215.75 |
| Nov 24 2017 |
775 |
215.75 |
| Nov 17 2017 |
757 |
215.75 |
| Nov 10 2017 |
754 |
215.75 |
| Nov 03 2017 |
747 |
215.75 |
| Oct 27 2017 |
1550 |
250.8 |
| Oct 20 2017 |
1561 |
250.8 |
| Oct 13 2017 |
1437 |
246.34 |
| Oct 06 2017 |
1396 |
246.34 |
| Sep 29 2017 |
1388 |
246.34 |
| Sep 22 2017 |
1389 |
246.34 |
| Sep 15 2017 |
1396 |
246.34 |
| Sep 08 2017 |
1387 |
246.34 |
| Sep 01 2017 |
1412 |
246.34 |
| Aug 25 2017 |
1414 |
246.34 |
| Aug 18 2017 |
1413 |
246.34 |
| Aug 11 2017 |
1415 |
246.34 |
| Aug 04 2017 |
1420 |
246.34 |
| Jul 28 2017 |
1419 |
246.34 |
| Jul 21 2017 |
1422 |
246.34 |
| Jul 14 2017 |
1424 |
246.34 |
| Jul 07 2017 |
1423 |
246.34 |
| Jun 30 2017 |
1425 |
246.34 |
| Jun 23 2017 |
1426 |
246.34 |
| Jun 16 2017 |
1435 |
246.34 |
| Jun 09 2017 |
1432 |
246.34 |
| Jun 02 2017 |
1432 |
246.34 |
| May 26 2017 |
1381 |
246.34 |
| May 19 2017 |
1390 |
246.34 |
| May 12 2017 |
1379 |
246.34 |
| May 05 2017 |
1380 |
246.34 |
| Apr 28 2017 |
1378 |
246.34 |
| Apr 21 2017 |
1373 |
246.34 |
| Apr 14 2017 |
1374 |
246.34 |
| Apr 07 2017 |
1374 |
246.34 |
| Mar 31 2017 |
1374 |
246.34 |
| Mar 24 2017 |
1374 |
246.34 |
| Mar 17 2017 |
1375 |
246.34 |
| Mar 10 2017 |
1378 |
246.34 |
| Mar 03 2017 |
1378 |
246.34 |
| Feb 24 2017 |
1376 |
246.34 |
| Feb 17 2017 |
2479 |
281.24 |
| Feb 10 2017 |
2486 |
281.24 |
| Feb 03 2017 |
1373 |
246.19 |
| Jan 27 2017 |
1374 |
246.19 |
| Jan 20 2017 |
1380 |
246.19 |
| Jan 13 2017 |
1383 |
246.19 |
| Dec 22 2014 |
4876 |
355.78 |
| Dec 15 2014 |
6191 |
377.8 |
| Dec 08 2014 |
6245 |
377.8 |
| Dec 01 2014 |
6265 |
377.8 |
| Nov 24 2014 |
6296 |
377.8 |
| Nov 17 2014 |
6328 |
377.8 |
| Nov 10 2014 |
6390 |
377.8 |
| Nov 03 2014 |
6314 |
377.8 |
| Oct 27 2014 |
6322 |
377.8 |
| Oct 20 2014 |
6418 |
377.8 |
| Oct 13 2014 |
6320 |
377.8 |
| Oct 06 2014 |
6285 |
377.8 |
| Sep 29 2014 |
6375 |
377.8 |
| Sep 22 2014 |
6413 |
377.8 |
| Sep 15 2014 |
6397 |
377.8 |
| Sep 08 2014 |
6420 |
377.8 |
| Sep 01 2014 |
6460 |
377.8 |
| Aug 25 2014 |
6467 |
377.8 |
| Aug 18 2014 |
6471 |
377.8 |
| Aug 11 2014 |
6471 |
377.8 |
| Aug 04 2014 |
6471 |
377.8 |
| Jul 28 2014 |
6471 |
377.8 |
| Jul 21 2014 |
6483 |
377.8 |
| Jul 14 2014 |
6483 |
377.8 |
| Jul 07 2014 |
6483 |
377.8 |
| Jun 30 2014 |
6483 |
377.8 |
| Jun 23 2014 |
6483 |
377.8 |
| Jun 16 2014 |
6483 |
377.8 |
| Jun 09 2014 |
6483 |
377.8 |
| Jun 02 2014 |
6483 |
377.8 |
| May 26 2014 |
6483 |
377.8 |
| May 19 2014 |
6483 |
377.8 |
| May 12 2014 |
6483 |
377.8 |
| May 05 2014 |
6483 |
377.8 |
| Apr 28 2014 |
6484 |
377.8 |
| Apr 21 2014 |
6484 |
377.8 |
| Apr 14 2014 |
6494 |
377.8 |
| Apr 07 2014 |
6494 |
377.8 |
| Mar 31 2014 |
6495 |
377.8 |
| Mar 24 2014 |
6495 |
377.8 |
| Mar 17 2014 |
6495 |
377.8 |
| Mar 10 2014 |
6495 |
377.8 |
| Mar 03 2014 |
6495 |
377.8 |
| Feb 24 2014 |
6494 |
377.8 |
| Feb 17 2014 |
6499 |
377.8 |
| Feb 10 2014 |
6497 |
377.8 |
| Feb 03 2014 |
6484 |
377.8 |
| Jan 27 2014 |
6543 |
377.8 |
| Jan 20 2014 |
6518 |
377.8 |
| Jan 13 2014 |
6386 |
377.8 |
| Jan 06 2014 |
6350 |
377.8 |
| Dec 30 2013 |
6401 |
377.54 |
| Dec 23 2013 |
6208 |
377.01 |
| Dec 16 2013 |
6131 |
377.01 |
| Dec 09 2013 |
6123 |
377.01 |
| Dec 02 2013 |
6222 |
377.01 |
| Nov 25 2013 |
6328 |
377.01 |
| Nov 18 2013 |
6385 |
377.01 |
| Nov 11 2013 |
6347 |
377.01 |
| Nov 04 2013 |
6325 |
377.01 |
| Oct 28 2013 |
6338 |
377.01 |
| Oct 21 2013 |
6192 |
377.01 |
| Oct 14 2013 |
6132 |
377.01 |
| Oct 07 2013 |
6171 |
377.01 |
| Sep 30 2013 |
6162 |
377.01 |
| Sep 23 2013 |
6117 |
377.01 |
| Sep 16 2013 |
6166 |
377.01 |
| Sep 09 2013 |
6173 |
377.01 |
| Sep 02 2013 |
6216 |
377.01 |
| Aug 26 2013 |
6195 |
377.01 |
| Aug 19 2013 |
6208 |
377.01 |
| Aug 12 2013 |
6208 |
377.01 |
| Aug 05 2013 |
6209 |
377.01 |
| Jul 29 2013 |
6209 |
377.01 |
| Jul 22 2013 |
6228 |
377.01 |
| Jul 15 2013 |
6228 |
377.01 |
| Jul 08 2013 |
6228 |
377.01 |
| Jul 01 2013 |
6228 |
377.01 |
| Jun 24 2013 |
6228 |
377.01 |
| Jun 17 2013 |
6228 |
377.01 |
| Jun 10 2013 |
6228 |
377.01 |
| Jun 03 2013 |
6228 |
377.01 |
| May 27 2013 |
6228 |
377.01 |
| May 20 2013 |
6228 |
377.01 |
| May 13 2013 |
6228 |
377.01 |
| May 06 2013 |
6228 |
377.01 |
| Apr 29 2013 |
6228 |
377.01 |
| Apr 22 2013 |
6221 |
377.01 |
| Apr 15 2013 |
6229 |
377.01 |
| Apr 08 2013 |
6229 |
377.01 |
| Apr 01 2013 |
6229 |
377.01 |
| Mar 25 2013 |
6227 |
377.01 |
| Mar 18 2013 |
6227 |
377.01 |
| Mar 11 2013 |
6227 |
377.01 |
| Mar 04 2013 |
6227 |
377.01 |
| Feb 25 2013 |
6227 |
377.01 |
| Feb 18 2013 |
6234 |
377.01 |
| Feb 11 2013 |
6242 |
377.01 |
| Feb 04 2013 |
6211 |
377.01 |
| Jan 28 2013 |
6244 |
377.01 |
| Jan 21 2013 |
6260 |
377.01 |
| Jan 14 2013 |
6329 |
377.01 |
