Feb 16 2018 |
2440 |
277.94 |
Feb 09 2018 |
2438 |
277.94 |
Feb 02 2018 |
2446 |
277.94 |
Jan 26 2018 |
2451 |
277.94 |
Jan 19 2018 |
2460 |
277.94 |
Jan 12 2018 |
2284 |
277.94 |
Jan 05 2018 |
2402 |
277.94 |
Dec 29 2017 |
2404 |
277.94 |
Dec 22 2017 |
2402 |
277.94 |
Dec 15 2017 |
2396 |
277.94 |
Dec 08 2017 |
2483 |
277.94 |
Dec 01 2017 |
2491 |
277.94 |
Nov 24 2017 |
2493 |
277.94 |
Nov 17 2017 |
2462 |
277.94 |
Nov 10 2017 |
2495 |
277.94 |
Nov 03 2017 |
2486 |
277.94 |
Oct 27 2017 |
2417 |
277.94 |
Oct 20 2017 |
2434 |
277.94 |
Oct 13 2017 |
3024 |
295.84 |
Oct 06 2017 |
2972 |
295.84 |
Sep 29 2017 |
2975 |
295.84 |
Sep 22 2017 |
2986 |
295.84 |
Sep 15 2017 |
3012 |
295.84 |
Sep 08 2017 |
2984 |
295.84 |
Sep 01 2017 |
3005 |
295.84 |
Aug 25 2017 |
3019 |
295.84 |
Aug 18 2017 |
3022 |
295.84 |
Aug 11 2017 |
3021 |
295.84 |
Aug 04 2017 |
3026 |
295.84 |
Jul 28 2017 |
3026 |
295.84 |
Jul 21 2017 |
3032 |
295.84 |
Jul 14 2017 |
3044 |
295.84 |
Jul 07 2017 |
3044 |
295.84 |
Jun 30 2017 |
3049 |
295.84 |
Jun 23 2017 |
3049 |
295.84 |
Jun 16 2017 |
3065 |
295.84 |
Jun 09 2017 |
3063 |
295.84 |
Jun 02 2017 |
3061 |
295.84 |
May 26 2017 |
2990 |
295.84 |
May 19 2017 |
3006 |
295.84 |
May 12 2017 |
2981 |
295.84 |
May 05 2017 |
2980 |
295.84 |
Apr 28 2017 |
2974 |
295.84 |
Apr 21 2017 |
2965 |
295.84 |
Apr 14 2017 |
2965 |
295.84 |
Apr 07 2017 |
2965 |
295.84 |
Mar 31 2017 |
2965 |
295.84 |
Mar 24 2017 |
2965 |
295.84 |
Mar 17 2017 |
2963 |
295.84 |
Mar 10 2017 |
2967 |
295.84 |
Mar 03 2017 |
2967 |
295.84 |
Feb 24 2017 |
2973 |
295.84 |
Feb 17 2017 |
2895 |
293.61 |
Feb 10 2017 |
2997 |
296 |
Feb 03 2017 |
2989 |
296 |
Jan 27 2017 |
2995 |
296 |
Jan 20 2017 |
3008 |
296 |
Jan 13 2017 |
3014 |
296 |
Jan 06 2017 |
2624 |
283.43 |
Dec 30 2016 |
2652 |
283.43 |
Dec 23 2016 |
2663 |
283.43 |
Dec 16 2016 |
2301 |
272.9 |
Dec 09 2016 |
1845 |
259.84 |
Dec 02 2016 |
1851 |
259.84 |
Nov 25 2016 |
1875 |
259.84 |
Nov 18 2016 |
1858 |
259.84 |
Nov 11 2016 |
1887 |
259.84 |
Nov 04 2016 |
1882 |
259.84 |
Oct 28 2016 |
1845 |
259.84 |
Oct 21 2016 |
1699 |
255.06 |
Oct 14 2016 |
1688 |
255.06 |
Oct 07 2016 |
1749 |
255.06 |
Sep 30 2016 |
1715 |
255.06 |
Sep 23 2016 |
1690 |
255.06 |
Sep 16 2016 |
1662 |
255.06 |
Sep 09 2016 |
1694 |
255.06 |
Sep 02 2016 |
1650 |
255.06 |
Aug 26 2016 |
1657 |
255.06 |
Aug 19 2016 |
1594 |
255.06 |
Aug 12 2016 |
1589 |
255.06 |
Aug 05 2016 |
1602 |
255.06 |
Jul 29 2016 |
1602 |
255.06 |
Jul 22 2016 |
1598 |
255.06 |
Jun 28 2016 |
1598 |
255.06 |
Jun 21 2016 |
1598 |
255.06 |
Jun 14 2016 |
1598 |
255.06 |
Jun 07 2016 |
1598 |
255.06 |
May 31 2016 |
1598 |
255.06 |
May 24 2016 |
1598 |
255.06 |
May 17 2016 |
1596 |
255.06 |
May 10 2016 |
1596 |
255.06 |
May 03 2016 |
1596 |
255.06 |
Apr 26 2016 |
1596 |
255.06 |
Apr 19 2016 |
1596 |
255.06 |
Apr 12 2016 |
1598 |
255.06 |
Apr 05 2016 |
1598 |
255.06 |
Mar 29 2016 |
1598 |
255.06 |
Mar 22 2016 |
1597 |
255.06 |
Mar 15 2016 |
1596 |
255.06 |
Mar 08 2016 |
1597 |
255.06 |
Mar 01 2016 |
1597 |
255.06 |
Feb 23 2016 |
1473 |
250.46 |
Feb 16 2016 |
1472 |
250.46 |
Feb 09 2016 |
1472 |
250.46 |
Feb 02 2016 |
1454 |
250.46 |
Jan 26 2016 |
1460 |
250.46 |
Jan 19 2016 |
1464 |
250.46 |
Jan 12 2016 |
1336 |
252.04 |
Jan 05 2016 |
2251 |
281.72 |
Dec 29 2015 |
2257 |
281.72 |
Dec 22 2015 |
2220 |
281.72 |
Dec 15 2015 |
3620 |
323.83 |
Dec 08 2015 |
3681 |
323.83 |
Dec 01 2015 |
3632 |
323.83 |
Nov 24 2015 |
3721 |
326.52 |
Nov 17 2015 |
3126 |
315.64 |
Nov 10 2015 |
3083 |
315.64 |
Nov 03 2015 |
3109 |
315.64 |
Oct 27 2015 |
3126 |
315.64 |
Oct 20 2015 |
3623 |
328.56 |
Oct 13 2015 |
3452 |
328.56 |
Oct 06 2015 |
3515 |
328.56 |
Sep 29 2015 |
3560 |
328.56 |
Sep 22 2015 |
3872 |
328.56 |
Sep 15 2015 |
27413 |
328.56 |
Sep 14 2015 |
3474 |
328.56 |
Sep 07 2015 |
3493 |
328.56 |
Aug 31 2015 |
3472 |
328.56 |
Aug 24 2015 |
3457 |
328.56 |
Aug 17 2015 |
3459 |
328.56 |
Aug 10 2015 |
3466 |
328.56 |
Aug 03 2015 |
3466 |
328.56 |
Jul 27 2015 |
3466 |
328.56 |
Jul 20 2015 |
3466 |
328.56 |
Jul 13 2015 |
3466 |
328.56 |
Jul 06 2015 |
3466 |
328.56 |
Jun 29 2015 |
3466 |
328.56 |
Jun 22 2015 |
3466 |
328.56 |
Jun 15 2015 |
3466 |
328.56 |
Jun 08 2015 |
3503 |
328.56 |
Jun 01 2015 |
3503 |
328.56 |
May 25 2015 |
3503 |
328.56 |
May 18 2015 |
3503 |
328.56 |
May 11 2015 |
3503 |
328.56 |
May 04 2015 |
3503 |
328.56 |
Apr 27 2015 |
3500 |
328.56 |
Apr 20 2015 |
3495 |
328.56 |
Apr 13 2015 |
3495 |
328.56 |
Apr 06 2015 |
3499 |
328.56 |
Mar 30 2015 |
3499 |
328.56 |
Mar 23 2015 |
3506 |
328.56 |
Mar 16 2015 |
3502 |
328.56 |
Mar 09 2015 |
3502 |
328.56 |
Mar 02 2015 |
3502 |
328.56 |
Feb 23 2015 |
3465 |
328.56 |
Feb 16 2015 |
3466 |
328.56 |
Feb 09 2015 |
3474 |
328.56 |
Feb 02 2015 |
4965 |
358.3 |
Jan 26 2015 |
4969 |
358.3 |
Jan 19 2015 |
4958 |
358.3 |
Jan 12 2015 |
4630 |
354.15 |
Jan 05 2015 |
5849 |
371.3 |
Dec 29 2014 |
5836 |
371.3 |
Dec 22 2014 |
5862 |
371.3 |
Dec 15 2014 |
5730 |
371.3 |
Dec 08 2014 |
5776 |
371.3 |
Dec 01 2014 |
6748 |
384.43 |
Nov 24 2014 |
10955 |
435.14 |
Nov 17 2014 |
11024 |
435.14 |
Nov 10 2014 |
11070 |
435.14 |
Nov 03 2014 |
10965 |
435.14 |
Oct 27 2014 |
11002 |
435.14 |
Oct 20 2014 |
11194 |
435.14 |
Oct 13 2014 |
11082 |
435.14 |
Oct 06 2014 |
11001 |
435.14 |
Sep 29 2014 |
11113 |
435.14 |
Sep 22 2014 |
11143 |
435.14 |
Sep 15 2014 |
11095 |
435.14 |
Sep 08 2014 |
11070 |
435.14 |
Sep 01 2014 |
11135 |
435.14 |
Aug 25 2014 |
11145 |
435.14 |
Aug 18 2014 |
11146 |
435.14 |
Aug 11 2014 |
11146 |
435.14 |
Aug 04 2014 |
11146 |
435.14 |
Jul 28 2014 |
11146 |
435.14 |
Jul 21 2014 |
11165 |
435.14 |
Jul 14 2014 |
11165 |
435.14 |
Jul 07 2014 |
11165 |
435.14 |
Jun 30 2014 |
11165 |
435.14 |
Jun 23 2014 |
11165 |
435.14 |
Jun 16 2014 |
11165 |
435.14 |
Jun 09 2014 |
11165 |
435.14 |
Jun 02 2014 |
11165 |
435.14 |
May 26 2014 |
11165 |
435.14 |
May 19 2014 |
11165 |
435.14 |
May 12 2014 |
11167 |
435.14 |
May 05 2014 |
11167 |
435.14 |
Apr 28 2014 |
11168 |
435.14 |
Apr 21 2014 |
11168 |
435.14 |
Apr 14 2014 |
11186 |
435.14 |
Apr 07 2014 |
11186 |
435.14 |
Mar 31 2014 |
11187 |
435.14 |
Mar 24 2014 |
11187 |
435.14 |
Mar 17 2014 |
11187 |
435.14 |
Mar 10 2014 |
11187 |
435.14 |
Mar 03 2014 |
11187 |
435.14 |
Feb 24 2014 |
11181 |
435.14 |
Feb 17 2014 |
11193 |
435.14 |
Feb 10 2014 |
11192 |
435.14 |
Feb 03 2014 |
10011 |
422.75 |
Jan 27 2014 |
10074 |
422.75 |
Jan 20 2014 |
10033 |
422.75 |
Dec 30 2013 |
5198 |
359.63 |
Dec 23 2013 |
5032 |
359.63 |
Dec 16 2013 |
4960 |
359.63 |
Dec 09 2013 |
4965 |
359.63 |
Dec 02 2013 |
5064 |
359.63 |
Nov 25 2013 |
5159 |
359.63 |
Nov 18 2013 |
5206 |
359.63 |
Nov 11 2013 |
5159 |
359.63 |
Nov 04 2013 |
5184 |
359.63 |
Oct 28 2013 |
5210 |
359.63 |
Oct 21 2013 |
5089 |
359.63 |
Oct 14 2013 |
5058 |
359.63 |
Oct 07 2013 |
5059 |
359.63 |
Sep 30 2013 |
5069 |
359.63 |
Sep 23 2013 |
5079 |
359.63 |
Sep 16 2013 |
5110 |
359.63 |
Sep 09 2013 |
5114 |
359.63 |
Sep 02 2013 |
5152 |
359.63 |
Aug 26 2013 |
5128 |
359.63 |
Aug 19 2013 |
5139 |
359.63 |
Aug 12 2013 |
5140 |
359.63 |
Aug 05 2013 |
5141 |
359.63 |
Jul 29 2013 |
5141 |
359.63 |
Jul 22 2013 |
5155 |
359.63 |
Jul 15 2013 |
5155 |
359.63 |
Jul 08 2013 |
5154 |
359.63 |
Jul 01 2013 |
5154 |
359.63 |
Jun 24 2013 |
5154 |
359.63 |
Jun 17 2013 |
5154 |
359.63 |
Jun 10 2013 |
5154 |
359.63 |
Jun 03 2013 |
5154 |
359.63 |
May 27 2013 |
5154 |
359.63 |
May 20 2013 |
5154 |
359.63 |
May 13 2013 |
5154 |
359.63 |
May 06 2013 |
5154 |
359.63 |
Apr 29 2013 |
5154 |
359.63 |
Apr 22 2013 |
5145 |
359.63 |
Apr 15 2013 |
5153 |
359.63 |
Apr 08 2013 |
5153 |
359.63 |
Apr 01 2013 |
5153 |
359.63 |
Mar 25 2013 |
5154 |
359.63 |
Mar 18 2013 |
5154 |
359.63 |
Mar 11 2013 |
5154 |
359.63 |
Mar 04 2013 |
5154 |
359.63 |
Feb 25 2013 |
5154 |
359.63 |
Feb 18 2013 |
5161 |
359.63 |
Feb 11 2013 |
5169 |
359.63 |
Feb 04 2013 |
5145 |
359.63 |
Jan 28 2013 |
5175 |
359.63 |
Jan 21 2013 |
5186 |
359.63 |
Jan 14 2013 |
5241 |
359.63 |