| Dec 22 2022 |
482 |
249.48 |
| Dec 15 2022 |
472 |
249.48 |
| Dec 08 2022 |
472 |
249.48 |
| Dec 01 2022 |
473 |
249.48 |
| Nov 24 2022 |
460 |
249.48 |
| Nov 17 2022 |
470 |
249.48 |
| Nov 10 2022 |
464 |
249.48 |
| Nov 03 2022 |
460 |
249.48 |
| Oct 27 2022 |
479 |
249.48 |
| Oct 20 2022 |
489 |
249.48 |
| Oct 13 2022 |
491 |
249.48 |
| Oct 06 2022 |
460 |
249.48 |
| Sep 29 2022 |
458 |
249.48 |
| Sep 22 2022 |
459 |
249.48 |
| Sep 15 2022 |
455 |
249.48 |
| Sep 08 2022 |
452 |
249.48 |
| Sep 01 2022 |
453 |
249.48 |
| Aug 25 2022 |
453 |
249.48 |
| Aug 18 2022 |
453 |
249.48 |
| Aug 11 2022 |
451 |
249.48 |
| Aug 04 2022 |
444 |
249.48 |
| Jul 28 2022 |
444 |
249.48 |
| Jul 21 2022 |
444 |
249.48 |
| Jul 14 2022 |
444 |
249.48 |
| Jul 07 2022 |
444 |
249.48 |
| Jun 30 2022 |
444 |
249.48 |
| Jun 23 2022 |
446 |
249.48 |
| Jun 16 2022 |
446 |
249.48 |
| Jun 09 2022 |
444 |
249.48 |
| Jun 02 2022 |
444 |
249.48 |
| May 26 2022 |
442 |
249.48 |
| May 19 2022 |
442 |
249.48 |
| May 12 2022 |
442 |
249.48 |
| May 05 2022 |
442 |
249.48 |
| Apr 28 2022 |
441 |
249.48 |
| Apr 21 2022 |
441 |
249.48 |
| Apr 14 2022 |
441 |
249.48 |
| Apr 07 2022 |
441 |
249.48 |
| Mar 31 2022 |
441 |
249.48 |
| Mar 24 2022 |
441 |
249.48 |
| Mar 17 2022 |
442 |
249.48 |
| Mar 10 2022 |
442 |
249.48 |
| Mar 03 2022 |
442 |
249.48 |
| Feb 24 2022 |
423 |
249.48 |
| Feb 17 2022 |
429 |
249.48 |
| Feb 10 2022 |
428 |
249.48 |
| Feb 03 2022 |
425 |
249.48 |
| Jan 27 2022 |
430 |
249.48 |
| Jan 20 2022 |
430 |
249.48 |
| Jan 13 2022 |
430 |
249.48 |
| Jan 06 2022 |
296 |
230.46 |
| Dec 30 2021 |
289 |
230.46 |
| Dec 23 2021 |
285 |
230.46 |
| Dec 16 2021 |
285 |
230.46 |
| Dec 09 2021 |
410 |
221.21 |
| Dec 02 2021 |
420 |
221.21 |
| Nov 25 2021 |
510 |
227.47 |
| Nov 18 2021 |
448 |
222.03 |
| Nov 11 2021 |
439 |
222.03 |
| Nov 04 2021 |
446 |
222.03 |
| Oct 28 2021 |
463 |
222.03 |
| Oct 21 2021 |
468 |
222.03 |
| Oct 14 2021 |
470 |
222.03 |
| Oct 07 2021 |
475 |
223.54 |
| Sep 30 2021 |
481 |
223.54 |
| Sep 23 2021 |
487 |
223.54 |
| Sep 16 2021 |
391 |
213.69 |
| Sep 09 2021 |
389 |
213.69 |
| Sep 02 2021 |
389 |
213.69 |
| Aug 26 2021 |
389 |
213.69 |
| Aug 19 2021 |
389 |
213.69 |
| Aug 12 2021 |
389 |
213.69 |
| Aug 05 2021 |
393 |
213.69 |
| Jul 29 2021 |
393 |
213.69 |
| Jun 03 2021 |
480 |
213.69 |
| Jan 08 2021 |
349 |
211.44 |
| Jan 01 2021 |
348 |
211.44 |
| Dec 25 2020 |
356 |
211.44 |
| Dec 18 2020 |
361 |
211.44 |
| Dec 11 2020 |
340 |
207.07 |
| Dec 04 2020 |
345 |
207.07 |
| Nov 27 2020 |
515 |
221.96 |
| Nov 20 2020 |
564 |
223.54 |
| Nov 13 2020 |
578 |
223.54 |
| Nov 06 2020 |
591 |
223.54 |
| Oct 30 2020 |
601 |
223.54 |
| Oct 23 2020 |
619 |
223.54 |
| Oct 16 2020 |
639 |
223.54 |
| Oct 09 2020 |
638 |
223.54 |
| Oct 02 2020 |
652 |
223.54 |
| Sep 25 2020 |
655 |
223.54 |
| Sep 18 2020 |
506 |
213.69 |
| Sep 11 2020 |
504 |
213.69 |
| Sep 04 2020 |
507 |
213.69 |
| Aug 28 2020 |
505 |
213.69 |
| Aug 21 2020 |
505 |
213.69 |
| Aug 14 2020 |
505 |
213.69 |
| Aug 07 2020 |
514 |
213.69 |
| Jul 31 2020 |
515 |
213.69 |
| Jul 24 2020 |
515 |
213.69 |
| Jul 17 2020 |
515 |
213.69 |
| Jul 10 2020 |
516 |
213.69 |
| Jul 03 2020 |
517 |
213.69 |
| Jun 26 2020 |
517 |
213.69 |
| Jun 19 2020 |
517 |
213.69 |
| Jun 12 2020 |
517 |
213.69 |
| Jun 05 2020 |
517 |
213.69 |
| May 29 2020 |
518 |
213.69 |
| May 22 2020 |
518 |
213.69 |
| May 15 2020 |
518 |
213.69 |
| May 08 2020 |
518 |
213.69 |
| May 01 2020 |
520 |
213.69 |
| Apr 24 2020 |
521 |
213.69 |
| Apr 17 2020 |
521 |
213.69 |
| Apr 10 2020 |
521 |
213.69 |
| Apr 03 2020 |
521 |
213.69 |
| Mar 27 2020 |
521 |
213.69 |
| Mar 20 2020 |
521 |
213.69 |
| Mar 13 2020 |
521 |
213.69 |
| Mar 06 2020 |
521 |
213.69 |
| Feb 28 2020 |
523 |
213.69 |
| Feb 21 2020 |
524 |
213.69 |
| Feb 14 2020 |
526 |
213.69 |
| Feb 07 2020 |
523 |
213.69 |
| Jan 31 2020 |
525 |
213.69 |
| Jan 24 2020 |
635 |
222.8 |
| Jan 17 2020 |
642 |
222.8 |
| Jan 10 2020 |
495 |
209 |
| Jan 03 2020 |
496 |
209 |
| Dec 27 2019 |
493 |
209 |
| Dec 20 2019 |
502 |
209 |
| Dec 13 2019 |
671 |
219.86 |
| Dec 06 2019 |
711 |
223.67 |
| Nov 29 2019 |
722 |
223.67 |
| Nov 22 2019 |
666 |
220.13 |
| Nov 15 2019 |
672 |
220.13 |
| Nov 08 2019 |
662 |
220.13 |
| Nov 01 2019 |
668 |
220.13 |
| Oct 25 2019 |
323 |
197.26 |
| Oct 18 2019 |
337 |
197.26 |
| Oct 11 2019 |
344 |
197.26 |
| Oct 04 2019 |
348 |
197.26 |
| Sep 27 2019 |
348 |
197.26 |
| Sep 20 2019 |
317 |
194.64 |
| Sep 13 2019 |
322 |
194.64 |
| Sep 06 2019 |
315 |
194.64 |
| Aug 30 2019 |
314 |
194.64 |
| Aug 23 2019 |
316 |
194.64 |
| Aug 16 2019 |
314 |
194.64 |
| Aug 09 2019 |
314 |
194.64 |
| Aug 02 2019 |
314 |
194.64 |
| Jul 26 2019 |
314 |
194.64 |
| Jul 19 2019 |
314 |
194.64 |
| Jul 12 2019 |
314 |
194.64 |
| Jul 05 2019 |
314 |
194.64 |
| Jun 28 2019 |
316 |
194.64 |
| Jun 21 2019 |
317 |
194.64 |
| Jun 14 2019 |
317 |
194.64 |
| Jun 07 2019 |
318 |
194.64 |
| May 31 2019 |
319 |
194.64 |
| May 24 2019 |
319 |
194.64 |
| May 17 2019 |
320 |
194.64 |
| May 10 2019 |
321 |
194.64 |
| May 03 2019 |
321 |
194.64 |
| Apr 26 2019 |
321 |
194.64 |
| Apr 19 2019 |
321 |
194.64 |
| Apr 12 2019 |
321 |
194.64 |
| Apr 05 2019 |
321 |
194.64 |
| Mar 29 2019 |
321 |
194.64 |
| Mar 22 2019 |
320 |
194.64 |
| Mar 15 2019 |
320 |
194.64 |
| Mar 08 2019 |
322 |
194.64 |
| Mar 01 2019 |
322 |
194.64 |
| Feb 22 2019 |
322 |
194.64 |
| Feb 15 2019 |
326 |
194.64 |
| Feb 08 2019 |
329 |
194.64 |
| Feb 01 2019 |
328 |
194.64 |
| Jan 25 2019 |
333 |
194.64 |
| Jan 18 2019 |
341 |
196.85 |
| Jan 11 2019 |
381 |
196.85 |
| Jan 04 2019 |
386 |
196.85 |
| Dec 28 2018 |
388 |
196.85 |
| Dec 21 2018 |
381 |
196.85 |
| Dec 14 2018 |
390 |
199.32 |
| Dec 07 2018 |
396 |
199.32 |
| Nov 30 2018 |
402 |
199.32 |
| Nov 23 2018 |
320 |
192.66 |
| Nov 16 2018 |
316 |
192.66 |
| Nov 09 2018 |
316 |
192.66 |
| Nov 02 2018 |
323 |
192.66 |
| Jan 27 2014 |
3146 |
316.25 |
| Jan 20 2014 |
3123 |
316.25 |
| Jan 13 2014 |
5403 |
363.43 |
| Jan 06 2014 |
5365 |
363.43 |
| Dec 30 2013 |
4984 |
356 |
| Dec 23 2013 |
4509 |
350.2 |
| Dec 16 2013 |
4435 |
350.2 |
| Dec 09 2013 |
4452 |
350.2 |
| Dec 02 2013 |
4541 |
350.2 |
| Nov 25 2013 |
4612 |
350.2 |
| Nov 18 2013 |
4672 |
350.2 |
| Nov 11 2013 |
4657 |
350.2 |
| Nov 04 2013 |
4676 |
350.2 |
| Oct 28 2013 |
4688 |
350.2 |
| Oct 21 2013 |
4549 |
350.2 |
| Oct 14 2013 |
4509 |
350.2 |
| Oct 07 2013 |
4513 |
350.2 |
| Sep 30 2013 |
4511 |
350.2 |
| Sep 23 2013 |
4521 |
350.2 |
| Sep 16 2013 |
4542 |
350.2 |
| Sep 09 2013 |
4525 |
350.2 |
| Sep 02 2013 |
4560 |
350.2 |
| Aug 26 2013 |
4539 |
350.2 |
| Aug 19 2013 |
4550 |
350.2 |
| Aug 12 2013 |
4551 |
350.2 |
| Aug 05 2013 |
4552 |
350.2 |
| Jul 29 2013 |
4552 |
350.2 |
| Jul 22 2013 |
4566 |
350.2 |
| Jul 15 2013 |
4566 |
350.2 |
| Jul 08 2013 |
4565 |
350.2 |
| Jul 01 2013 |
4565 |
350.2 |
| Jun 24 2013 |
4565 |
350.2 |
| Jun 17 2013 |
4565 |
350.2 |
| Jun 10 2013 |
4565 |
350.2 |
| Jun 03 2013 |
4565 |
350.2 |
| May 27 2013 |
4565 |
350.2 |
| May 20 2013 |
4565 |
350.2 |
| May 13 2013 |
4565 |
350.2 |
| May 06 2013 |
4565 |
350.2 |
| Apr 29 2013 |
4565 |
350.2 |
| Apr 22 2013 |
4560 |
350.2 |
| Apr 15 2013 |
4567 |
350.2 |
| Apr 08 2013 |
4567 |
350.2 |
| Apr 01 2013 |
4567 |
350.2 |
| Mar 25 2013 |
4568 |
350.2 |
| Mar 18 2013 |
4568 |
350.2 |
| Mar 11 2013 |
4568 |
350.2 |
| Mar 04 2013 |
4568 |
350.2 |
| Feb 25 2013 |
4568 |
350.2 |
| Feb 18 2013 |
4579 |
350.2 |
| Feb 11 2013 |
4587 |
350.2 |
| Feb 04 2013 |
5096 |
358.68 |
| Jan 28 2013 |
5126 |
358.68 |
| Jan 21 2013 |
4129 |
341.37 |
| Jan 14 2013 |
4181 |
341.37 |
