| Dec 22 2017 |
16809 |
479.33 |
| Dec 15 2017 |
20249 |
514.54 |
| Dec 08 2017 |
18271 |
490.8 |
| Dec 01 2017 |
19735 |
503.65 |
| Nov 24 2017 |
19769 |
503.65 |
| Nov 17 2017 |
20740 |
511.47 |
| Nov 10 2017 |
21300 |
511.47 |
| Nov 03 2017 |
21385 |
511.47 |
| Oct 27 2017 |
21434 |
511.47 |
| Oct 20 2017 |
21423 |
511.47 |
| Oct 13 2017 |
21169 |
511.47 |
| Oct 06 2017 |
20893 |
511.47 |
| Sep 29 2017 |
20911 |
511.47 |
| Sep 22 2017 |
20809 |
511.47 |
| Sep 15 2017 |
20779 |
511.47 |
| Sep 08 2017 |
20560 |
511.47 |
| Sep 01 2017 |
20582 |
511.47 |
| Aug 25 2017 |
20583 |
511.47 |
| Aug 18 2017 |
20614 |
511.47 |
| Aug 11 2017 |
20506 |
511.47 |
| Aug 04 2017 |
20536 |
511.47 |
| Jul 28 2017 |
20533 |
511.47 |
| Jul 21 2017 |
20555 |
511.47 |
| Jul 14 2017 |
20559 |
511.47 |
| Jul 07 2017 |
20555 |
511.47 |
| Jun 30 2017 |
20563 |
511.47 |
| Jun 23 2017 |
20563 |
511.47 |
| Jun 16 2017 |
20557 |
511.47 |
| Jun 09 2017 |
20525 |
511.47 |
| Jun 02 2017 |
20529 |
511.47 |
| May 26 2017 |
20355 |
511.47 |
| May 19 2017 |
20381 |
511.47 |
| May 12 2017 |
20321 |
511.47 |
| May 05 2017 |
20253 |
511.47 |
| Apr 28 2017 |
20224 |
511.47 |
| Apr 21 2017 |
20193 |
511.47 |
| Apr 14 2017 |
20230 |
511.47 |
| Apr 07 2017 |
20231 |
511.47 |
| Mar 31 2017 |
20230 |
511.47 |
| Mar 24 2017 |
20232 |
511.47 |
| Mar 17 2017 |
20223 |
511.47 |
| Mar 10 2017 |
20243 |
511.47 |
| Mar 03 2017 |
20243 |
511.47 |
| Feb 24 2017 |
20249 |
511.47 |
| Feb 17 2017 |
19564 |
504.3 |
| Feb 10 2017 |
19586 |
504.3 |
| Feb 03 2017 |
18403 |
492.88 |
| Jan 27 2017 |
18393 |
492.88 |
| Jan 20 2017 |
18421 |
492.88 |
| Jan 13 2017 |
18440 |
492.88 |
| Jan 06 2017 |
18166 |
487.72 |
| Dec 30 2016 |
18233 |
487.72 |
| Dec 23 2016 |
18337 |
488.64 |
| Dec 16 2016 |
18386 |
488.64 |
| Dec 09 2016 |
20513 |
508.42 |
| Dec 02 2016 |
20968 |
508.52 |
| Nov 25 2016 |
20843 |
508.52 |
| Nov 18 2016 |
22600 |
522.7 |
| Nov 11 2016 |
22960 |
522.7 |
| Nov 04 2016 |
23074 |
522.7 |
| Oct 28 2016 |
20362 |
497.83 |
| Oct 21 2016 |
20450 |
497.83 |
| Oct 14 2016 |
20400 |
497.83 |
| Oct 07 2016 |
20246 |
497.83 |
| Sep 30 2016 |
20171 |
497.83 |
| Sep 23 2016 |
19818 |
497.83 |
| Sep 16 2016 |
19494 |
497.83 |
| Sep 09 2016 |
19301 |
497.83 |
| Sep 02 2016 |
19234 |
497.83 |
| Aug 26 2016 |
19268 |
497.83 |
| Aug 19 2016 |
18887 |
497.83 |
| Aug 12 2016 |
18874 |
497.83 |
| Aug 05 2016 |
18893 |
497.83 |
| Jul 29 2016 |
18894 |
497.83 |
| Jul 22 2016 |
18872 |
497.83 |
| Jun 28 2016 |
18874 |
497.83 |
| Jun 21 2016 |
18933 |
497.83 |
| Jun 14 2016 |
18933 |
497.83 |
| Jun 07 2016 |
18934 |
497.83 |
| May 31 2016 |
18945 |
497.83 |
| May 24 2016 |
18945 |
497.83 |
| May 17 2016 |
18927 |
497.83 |
| May 10 2016 |
18927 |
497.83 |
| May 03 2016 |
18930 |
497.83 |
| Apr 26 2016 |
18928 |
497.83 |
| Apr 19 2016 |
18903 |
497.83 |
| Apr 12 2016 |
18942 |
497.83 |
| Apr 05 2016 |
18942 |
497.83 |
| Mar 29 2016 |
18942 |
497.83 |
| Mar 22 2016 |
18931 |
497.83 |
| Mar 15 2016 |
18929 |
497.83 |
| Mar 08 2016 |
18948 |
497.83 |
| Mar 01 2016 |
18945 |
497.83 |
| Feb 23 2016 |
19827 |
506.58 |
| Feb 16 2016 |
19759 |
506.58 |
| Feb 09 2016 |
19759 |
506.58 |
| Feb 02 2016 |
22201 |
532.18 |
| Jan 26 2016 |
22242 |
532.18 |
| Jan 19 2016 |
22251 |
532.18 |
| Jan 12 2016 |
22175 |
536.12 |
| Jan 05 2016 |
21040 |
519.64 |
| Dec 29 2015 |
18748 |
496.96 |
| Dec 22 2015 |
18798 |
499.1 |
| Dec 15 2015 |
18706 |
499.1 |
| Dec 08 2015 |
17963 |
489.37 |
| Dec 01 2015 |
17978 |
489.37 |
| Nov 24 2015 |
17643 |
487.51 |
| Nov 17 2015 |
17323 |
487.51 |
| Nov 10 2015 |
17287 |
487.51 |
| Nov 03 2015 |
17076 |
485.32 |
| Oct 27 2015 |
17073 |
485.4 |
| Oct 20 2015 |
17031 |
485.4 |
| Oct 13 2015 |
16462 |
485.4 |
| Oct 06 2015 |
16428 |
485.4 |
| Sep 29 2015 |
16508 |
485.4 |
| Sep 22 2015 |
25379 |
484.52 |
| Sep 15 2015 |
13559 |
484.52 |
| Sep 14 2015 |
15818 |
484.52 |
| Sep 07 2015 |
15808 |
484.52 |
| Aug 31 2015 |
15818 |
484.52 |
| Aug 24 2015 |
15733 |
484.52 |
| Aug 17 2015 |
15755 |
484.52 |
| Aug 10 2015 |
15768 |
484.52 |
| Aug 03 2015 |
15768 |
484.52 |
| Jul 27 2015 |
15768 |
484.52 |
| Jul 20 2015 |
15767 |
484.52 |
| Jul 13 2015 |
15767 |
484.52 |
| Jul 06 2015 |
15767 |
484.52 |
| Jun 29 2015 |
15767 |
484.52 |
| Jun 22 2015 |
15767 |
484.52 |
| Jun 15 2015 |
15767 |
484.52 |
| Jun 08 2015 |
15874 |
484.52 |
| Jun 01 2015 |
15874 |
484.52 |
| May 25 2015 |
15874 |
484.52 |
| May 18 2015 |
15874 |
484.52 |
| May 11 2015 |
15874 |
484.52 |
| May 04 2015 |
15874 |
484.52 |
| Apr 27 2015 |
15857 |
484.52 |
| Apr 20 2015 |
15842 |
484.52 |
| Apr 13 2015 |
15842 |
484.52 |
| Apr 06 2015 |
15868 |
484.52 |
| Mar 30 2015 |
15868 |
484.52 |
| Mar 23 2015 |
15884 |
484.52 |
| Mar 16 2015 |
15875 |
484.52 |
| Mar 09 2015 |
15874 |
484.52 |
| Mar 02 2015 |
15866 |
484.52 |
| Feb 23 2015 |
15758 |
484.52 |
| Feb 16 2015 |
15738 |
484.52 |
| Feb 09 2015 |
15749 |
484.52 |
| Feb 02 2015 |
15754 |
484.52 |
| Jan 26 2015 |
15738 |
484.52 |
| Jan 19 2015 |
15724 |
484.52 |
| Jan 12 2015 |
15440 |
482.92 |
| Jan 05 2015 |
15729 |
482.92 |
| Dec 29 2014 |
13651 |
462 |
| Dec 22 2014 |
13696 |
462 |
| Dec 15 2014 |
13458 |
462 |
| Dec 08 2014 |
13571 |
462 |
| Dec 01 2014 |
13615 |
462 |
| Nov 24 2014 |
13637 |
462 |
| Nov 17 2014 |
13764 |
462 |
| Nov 10 2014 |
13800 |
462 |
| Nov 03 2014 |
14128 |
466.25 |
| Oct 27 2014 |
14140 |
466.25 |
| Oct 20 2014 |
14301 |
466.25 |
| Oct 13 2014 |
14223 |
466.25 |
| Oct 06 2014 |
14029 |
466.25 |
| Sep 29 2014 |
14430 |
468.15 |
| Sep 22 2014 |
14531 |
468.15 |
| Sep 15 2014 |
14426 |
468.15 |
| Sep 08 2014 |
14374 |
468.15 |
| Sep 01 2014 |
14436 |
468.15 |
| Aug 25 2014 |
14448 |
468.15 |
| Aug 18 2014 |
14456 |
468.15 |
| Aug 11 2014 |
14456 |
468.15 |
| Aug 04 2014 |
14456 |
468.15 |
| Jul 28 2014 |
14456 |
468.15 |
| Jul 21 2014 |
14474 |
468.15 |
| Jul 14 2014 |
14474 |
468.15 |
| Jul 07 2014 |
14474 |
468.15 |
| Jun 30 2014 |
14474 |
468.15 |
| Jun 23 2014 |
14474 |
468.15 |
| Jun 16 2014 |
14474 |
468.15 |
| Jun 09 2014 |
14474 |
468.15 |
| Jun 02 2014 |
14474 |
468.15 |
| May 26 2014 |
14474 |
468.15 |
| May 19 2014 |
14474 |
468.15 |
| May 12 2014 |
14474 |
468.15 |
| May 05 2014 |
14474 |
468.15 |
| Apr 28 2014 |
14475 |
468.15 |
| Apr 21 2014 |
14475 |
468.15 |
| Apr 14 2014 |
14500 |
468.15 |
| Apr 07 2014 |
14500 |
468.15 |
| Mar 31 2014 |
14501 |
468.15 |
| Mar 24 2014 |
14501 |
468.15 |
| Mar 17 2014 |
14501 |
468.15 |
| Mar 10 2014 |
14501 |
468.15 |
| Mar 03 2014 |
14501 |
468.15 |
| Feb 24 2014 |
14496 |
468.15 |
| Feb 17 2014 |
14510 |
468.15 |
| Feb 10 2014 |
14509 |
468.15 |
| Feb 03 2014 |
14497 |
468.15 |
| Jan 27 2014 |
14560 |
468.15 |
| Jan 20 2014 |
16124 |
483.76 |
| Jan 13 2014 |
18538 |
509.69 |
| Jan 06 2014 |
18477 |
509.69 |
| Dec 30 2013 |
16518 |
488.73 |
| Dec 23 2013 |
11074 |
437.13 |
| Dec 16 2013 |
10941 |
437.13 |
| Dec 09 2013 |
10970 |
437.13 |
| Dec 02 2013 |
11161 |
437.13 |
| Nov 25 2013 |
11352 |
437.13 |
| Nov 18 2013 |
11466 |
437.13 |
| Nov 11 2013 |
11408 |
437.13 |
| Nov 04 2013 |
11299 |
437.13 |
| Oct 28 2013 |
11223 |
437.13 |
| Oct 21 2013 |
10993 |
437.13 |
| Oct 14 2013 |
10935 |
437.13 |
| Oct 07 2013 |
10886 |
437.13 |
| Sep 30 2013 |
10885 |
437.13 |
| Sep 23 2013 |
10914 |
437.13 |
| Sep 16 2013 |
10928 |
437.13 |
| Sep 09 2013 |
10923 |
437.13 |
| Sep 02 2013 |
11003 |
437.13 |
| Aug 26 2013 |
10972 |
437.13 |
| Aug 19 2013 |
10992 |
437.13 |
| Aug 12 2013 |
10992 |
437.13 |
| Aug 05 2013 |
10994 |
437.13 |
| Jul 29 2013 |
10995 |
437.13 |
| Jul 22 2013 |
11031 |
437.13 |
| Jul 15 2013 |
11031 |
437.13 |
| Jul 08 2013 |
11031 |
437.13 |
| Jul 01 2013 |
11031 |
437.13 |
| Jun 24 2013 |
11032 |
437.13 |
| Jun 17 2013 |
11032 |
437.13 |
| Jun 10 2013 |
11032 |
437.13 |
| Jun 03 2013 |
11032 |
437.13 |
| May 27 2013 |
11032 |
437.13 |
| May 20 2013 |
11032 |
437.13 |
| May 13 2013 |
11032 |
437.13 |
| May 06 2013 |
11032 |
437.13 |
| Apr 29 2013 |
11032 |
437.13 |
| Apr 22 2013 |
11003 |
437.13 |
| Apr 15 2013 |
11011 |
437.13 |
| Apr 08 2013 |
11011 |
437.13 |
| Apr 01 2013 |
11011 |
437.13 |
| Mar 25 2013 |
11003 |
437.13 |
| Mar 18 2013 |
11003 |
437.13 |
| Mar 11 2013 |
11003 |
437.13 |
| Mar 04 2013 |
11003 |
437.13 |
| Feb 25 2013 |
11003 |
437.13 |
| Feb 18 2013 |
11010 |
437.13 |
| Feb 11 2013 |
11019 |
437.13 |
| Feb 04 2013 |
10991 |
437.13 |
| Jan 28 2013 |
11043 |
437.13 |
| Jan 21 2013 |
11061 |
437.13 |
| Jan 14 2013 |
11139 |
437.13 |
