| Jan 06 2022 |
1968 |
645.25 |
| Dec 30 2021 |
1970 |
645.25 |
| Dec 23 2021 |
1971 |
645.25 |
| Dec 16 2021 |
2002 |
645.25 |
| Dec 09 2021 |
2091 |
645.25 |
| Dec 02 2021 |
2131 |
645.25 |
| Nov 25 2021 |
2166 |
645.25 |
| Nov 18 2021 |
2287 |
645.25 |
| Nov 11 2021 |
2361 |
645.25 |
| Nov 04 2021 |
2337 |
645.25 |
| Oct 28 2021 |
2343 |
645.25 |
| Oct 21 2021 |
2512 |
657.12 |
| Oct 14 2021 |
2543 |
657.12 |
| Oct 07 2021 |
2436 |
657.12 |
| Sep 30 2021 |
2363 |
657.12 |
| Sep 23 2021 |
2257 |
657.12 |
| Sep 16 2021 |
2207 |
657.12 |
| Sep 09 2021 |
2142 |
657.12 |
| Sep 02 2021 |
2142 |
657.12 |
| Aug 26 2021 |
2077 |
657.12 |
| Aug 19 2021 |
2088 |
657.12 |
| Aug 12 2021 |
2088 |
657.12 |
| Aug 05 2021 |
2122 |
657.12 |
| Jul 29 2021 |
2138 |
657.12 |
| Jun 03 2021 |
2129 |
657.12 |
| Jan 08 2021 |
6270 |
645.25 |
| Jan 01 2021 |
6246 |
645.25 |
| Dec 25 2020 |
6385 |
645.25 |
| Dec 18 2020 |
6774 |
645.25 |
| Dec 11 2020 |
8349 |
645.25 |
| Dec 04 2020 |
10697 |
645.25 |
| Nov 27 2020 |
10979 |
645.25 |
| Nov 20 2020 |
13489 |
645.25 |
| Nov 13 2020 |
15353 |
645.25 |
| Nov 06 2020 |
16844 |
645.25 |
| Oct 30 2020 |
18347 |
645.25 |
| Oct 23 2020 |
19992 |
645.25 |
| Oct 16 2020 |
21686 |
657.12 |
| Oct 09 2020 |
22868 |
657.12 |
| Oct 02 2020 |
23828 |
657.12 |
| Sep 25 2020 |
24556 |
657.12 |
| Sep 18 2020 |
25289 |
657.12 |
| Sep 11 2020 |
25851 |
657.12 |
| Sep 04 2020 |
26439 |
657.12 |
| Aug 28 2020 |
26727 |
657.12 |
| Aug 21 2020 |
26814 |
657.12 |
| Aug 14 2020 |
26850 |
657.12 |
| Aug 07 2020 |
27050 |
657.12 |
| Jul 31 2020 |
27180 |
657.12 |
| Jul 24 2020 |
27180 |
657.12 |
| Jul 17 2020 |
27210 |
657.12 |
| Jul 10 2020 |
27260 |
657.12 |
| Jul 03 2020 |
27367 |
657.12 |
| Jun 26 2020 |
27367 |
657.12 |
| Jun 19 2020 |
27367 |
657.12 |
| Jun 12 2020 |
27387 |
657.12 |
| Jun 05 2020 |
27434 |
657.12 |
| May 29 2020 |
27469 |
657.12 |
| May 22 2020 |
27532 |
657.12 |
| May 15 2020 |
27534 |
657.12 |
| May 08 2020 |
27552 |
657.12 |
| May 01 2020 |
27567 |
657.12 |
| Apr 24 2020 |
27650 |
657.12 |
| Apr 17 2020 |
27651 |
657.12 |
| Apr 10 2020 |
27651 |
657.12 |
| Apr 03 2020 |
27651 |
657.12 |
| Mar 27 2020 |
27651 |
657.12 |
| Mar 20 2020 |
27670 |
657.12 |
| Mar 13 2020 |
27670 |
657.12 |
| Mar 06 2020 |
27670 |
657.12 |
| Feb 28 2020 |
27659 |
657.12 |
| Feb 21 2020 |
27734 |
657.12 |
| Feb 14 2020 |
27743 |
657.12 |
| Feb 07 2020 |
27769 |
657.12 |
| Jan 31 2020 |
27789 |
657.12 |
| Jan 24 2020 |
27764 |
668.99 |
| Jan 17 2020 |
27848 |
668.99 |
| Jan 10 2020 |
28631 |
668.99 |
| Jan 03 2020 |
28439 |
668.99 |
| Dec 27 2019 |
28452 |
668.99 |
| Dec 20 2019 |
28502 |
668.99 |
| Dec 13 2019 |
28583 |
668.99 |
| Dec 06 2019 |
28519 |
668.99 |
| Nov 29 2019 |
29198 |
668.99 |
| Nov 22 2019 |
29387 |
668.99 |
| Nov 15 2019 |
29710 |
668.99 |
| Nov 08 2019 |
30269 |
668.99 |
| Nov 01 2019 |
30529 |
668.99 |
| Jan 11 2019 |
30641 |
692.76 |
| Jan 04 2019 |
30828 |
692.76 |
| Dec 28 2018 |
25540 |
587.93 |
| Dec 21 2018 |
25354 |
587.93 |
| Dec 14 2018 |
25544 |
587.93 |
| Dec 07 2018 |
25870 |
587.93 |
| Nov 30 2018 |
26218 |
587.93 |
| Nov 23 2018 |
26538 |
587.93 |
| Nov 16 2018 |
27141 |
587.93 |
| Nov 09 2018 |
27341 |
587.93 |
| Nov 02 2018 |
27522 |
587.93 |
| Oct 26 2018 |
27357 |
587.93 |
| Oct 19 2018 |
27547 |
587.93 |
| Oct 12 2018 |
27360 |
587.93 |
| Oct 05 2018 |
27083 |
587.93 |
| Sep 28 2018 |
27172 |
587.93 |
| Sep 21 2018 |
27222 |
587.93 |
| Sep 14 2018 |
26883 |
587.93 |
| Sep 07 2018 |
26638 |
587.93 |
| Aug 31 2018 |
26378 |
587.93 |
| Aug 24 2018 |
26288 |
587.93 |
| Aug 17 2018 |
26277 |
587.93 |
| Aug 10 2018 |
26290 |
587.93 |
| Aug 03 2018 |
26324 |
587.93 |
| Jul 27 2018 |
26341 |
587.93 |
| Jul 20 2018 |
26368 |
587.93 |
| Jul 13 2018 |
26371 |
587.93 |
| Jul 06 2018 |
26343 |
587.93 |
| Jun 29 2018 |
26418 |
587.93 |
| Jun 22 2018 |
26418 |
587.93 |
| Jun 15 2018 |
26442 |
587.93 |
| Jun 08 2018 |
26477 |
587.93 |
| Jun 01 2018 |
26457 |
587.93 |
| May 25 2018 |
26490 |
587.93 |
| May 18 2018 |
26434 |
587.93 |
| May 11 2018 |
26465 |
587.93 |
| May 04 2018 |
26578 |
587.93 |
| Apr 27 2018 |
26567 |
587.93 |
| Apr 20 2018 |
26635 |
587.93 |
| Apr 13 2018 |
26627 |
587.93 |
| Apr 06 2018 |
26627 |
587.93 |
| Mar 30 2018 |
26626 |
587.93 |
| Mar 23 2018 |
26626 |
587.93 |
| Mar 16 2018 |
26608 |
587.93 |
| Mar 09 2018 |
26608 |
587.93 |
| Mar 02 2018 |
26616 |
587.93 |
| Feb 23 2018 |
26606 |
587.93 |
| Feb 16 2018 |
26623 |
587.93 |
| Feb 09 2018 |
26614 |
587.93 |
| Feb 02 2018 |
26638 |
587.93 |
| Jan 26 2018 |
26675 |
587.93 |
| Jan 19 2018 |
26573 |
587.93 |
| Jan 12 2018 |
16923 |
483.1 |
| Jan 05 2018 |
17150 |
483.1 |
| Dec 30 2013 |
7663 |
395.39 |
| Dec 23 2013 |
7490 |
395.39 |
| Dec 16 2013 |
7391 |
395.39 |
| Dec 09 2013 |
7429 |
395.39 |
| Dec 02 2013 |
7546 |
395.39 |
| Nov 25 2013 |
7696 |
395.39 |
| Nov 18 2013 |
7780 |
395.39 |
| Nov 11 2013 |
7713 |
395.39 |
| Nov 04 2013 |
7628 |
395.39 |
| Oct 28 2013 |
7627 |
395.39 |
| Oct 21 2013 |
7435 |
395.39 |
| Oct 14 2013 |
7386 |
395.39 |
| Oct 07 2013 |
7398 |
395.39 |
| Sep 30 2013 |
7391 |
395.39 |
| Sep 23 2013 |
7388 |
395.39 |
| Sep 16 2013 |
7408 |
395.39 |
| Sep 09 2013 |
7444 |
395.39 |
| Sep 02 2013 |
7494 |
395.39 |
| Aug 26 2013 |
7471 |
395.39 |
| Aug 19 2013 |
7484 |
395.39 |
| Aug 12 2013 |
7483 |
395.39 |
| Aug 05 2013 |
7484 |
395.39 |
| Jul 29 2013 |
7485 |
395.39 |
| Jul 22 2013 |
7511 |
395.39 |
| Jul 15 2013 |
7511 |
395.39 |
| Jul 08 2013 |
7511 |
395.39 |
| Jul 01 2013 |
7511 |
395.39 |
| Jun 24 2013 |
7511 |
395.39 |
| Jun 17 2013 |
7511 |
395.39 |
| Jun 10 2013 |
7511 |
395.39 |
| Jun 03 2013 |
7511 |
395.39 |
| May 27 2013 |
7511 |
395.39 |
| May 20 2013 |
7511 |
395.39 |
| May 13 2013 |
7511 |
395.39 |
| May 06 2013 |
7511 |
395.39 |
| Apr 29 2013 |
7511 |
395.39 |
| Apr 22 2013 |
7496 |
395.39 |
| Apr 15 2013 |
7503 |
395.39 |
| Apr 08 2013 |
7503 |
395.39 |
| Apr 01 2013 |
7503 |
395.39 |
| Mar 25 2013 |
7502 |
395.39 |
| Mar 18 2013 |
7502 |
395.39 |
| Mar 11 2013 |
7502 |
395.39 |
| Mar 04 2013 |
7502 |
395.39 |
| Feb 25 2013 |
7502 |
395.39 |
| Feb 18 2013 |
7509 |
395.39 |
| Feb 11 2013 |
7517 |
395.39 |
| Feb 04 2013 |
7488 |
395.39 |
| Jan 28 2013 |
7528 |
395.39 |
| Jan 21 2013 |
7543 |
395.39 |
| Jan 14 2013 |
7615 |
395.39 |
