Jan 26 2015 |
4901 |
357.28 |
Jan 19 2015 |
4890 |
357.28 |
Jan 12 2015 |
4809 |
357.28 |
Jan 05 2015 |
4965 |
357.28 |
Dec 29 2014 |
5381 |
363.76 |
Dec 22 2014 |
5404 |
363.76 |
Dec 15 2014 |
5275 |
363.76 |
Dec 08 2014 |
5300 |
363.76 |
Dec 01 2014 |
5324 |
363.76 |
Nov 24 2014 |
5378 |
363.76 |
Nov 17 2014 |
5403 |
363.76 |
Nov 10 2014 |
5435 |
363.76 |
Nov 03 2014 |
5349 |
363.76 |
Oct 27 2014 |
5363 |
363.76 |
Oct 20 2014 |
5453 |
363.76 |
Oct 13 2014 |
5369 |
363.76 |
Oct 06 2014 |
5398 |
363.76 |
Sep 29 2014 |
5458 |
363.76 |
Sep 22 2014 |
5494 |
363.76 |
Sep 15 2014 |
5467 |
363.76 |
Sep 08 2014 |
5484 |
363.76 |
Sep 01 2014 |
5501 |
363.76 |
Aug 25 2014 |
5512 |
363.76 |
Aug 18 2014 |
5514 |
363.76 |
Aug 11 2014 |
5514 |
363.76 |
Aug 04 2014 |
5514 |
363.76 |
Jul 28 2014 |
5514 |
363.76 |
Jul 21 2014 |
5524 |
363.76 |
Jul 14 2014 |
5524 |
363.76 |
Jul 07 2014 |
5524 |
363.76 |
Jun 30 2014 |
5524 |
363.76 |
Jun 23 2014 |
5523 |
363.76 |
Jun 16 2014 |
5523 |
363.76 |
Jun 09 2014 |
5523 |
363.76 |
Jun 02 2014 |
5523 |
363.76 |
May 26 2014 |
5523 |
363.76 |
May 19 2014 |
5523 |
363.76 |
May 12 2014 |
5523 |
363.76 |
May 05 2014 |
5523 |
363.76 |
Apr 28 2014 |
5524 |
363.76 |
Apr 21 2014 |
5524 |
363.76 |
Apr 14 2014 |
5531 |
363.76 |
Apr 07 2014 |
5531 |
363.76 |
Mar 31 2014 |
5532 |
363.76 |
Mar 24 2014 |
5532 |
363.76 |
Mar 17 2014 |
5532 |
363.76 |
Mar 10 2014 |
5532 |
363.76 |
Mar 03 2014 |
5532 |
363.76 |
Feb 24 2014 |
5531 |
363.76 |
Feb 17 2014 |
5535 |
363.76 |
Feb 10 2014 |
5531 |
363.76 |
Feb 03 2014 |
5945 |
370.25 |
Jan 27 2014 |
6003 |
370.25 |
Jan 20 2014 |
5969 |
370.25 |
Jan 13 2014 |
5841 |
370.25 |
Dec 30 2013 |
7182 |
388.59 |
Dec 23 2013 |
7011 |
388.59 |
Dec 16 2013 |
6899 |
388.59 |
Dec 09 2013 |
6927 |
388.59 |
Dec 02 2013 |
7040 |
388.59 |
Nov 25 2013 |
7143 |
388.59 |
Nov 18 2013 |
7220 |
388.59 |
Nov 11 2013 |
7163 |
388.59 |
Nov 04 2013 |
7117 |
388.59 |
Oct 28 2013 |
7117 |
388.59 |
Oct 21 2013 |
6962 |
388.59 |
Oct 14 2013 |
6912 |
388.59 |
Oct 07 2013 |
6908 |
388.59 |
Sep 30 2013 |
6902 |
388.59 |
Sep 23 2013 |
6878 |
388.59 |
Sep 16 2013 |
6925 |
388.59 |
Sep 09 2013 |
6948 |
388.59 |
Sep 02 2013 |
7004 |
388.59 |
Aug 26 2013 |
6982 |
388.59 |
Aug 19 2013 |
6994 |
388.59 |
Aug 12 2013 |
6994 |
388.59 |
Aug 05 2013 |
6995 |
388.59 |
Jul 29 2013 |
6996 |
388.59 |
Jul 22 2013 |
7020 |
388.59 |
Jul 15 2013 |
7020 |
388.59 |
Jul 08 2013 |
7020 |
388.59 |
Jul 01 2013 |
7020 |
388.59 |
Jun 24 2013 |
7020 |
388.59 |
Jun 17 2013 |
7020 |
388.59 |
Jun 10 2013 |
7020 |
388.59 |
Jun 03 2013 |
7020 |
388.59 |
May 27 2013 |
7020 |
388.59 |
May 20 2013 |
7020 |
388.59 |
May 13 2013 |
7020 |
388.59 |
May 06 2013 |
7020 |
388.59 |
Apr 29 2013 |
7020 |
388.59 |
Apr 22 2013 |
7008 |
388.59 |
Apr 15 2013 |
7015 |
388.59 |
Apr 08 2013 |
7015 |
388.59 |
Apr 01 2013 |
7015 |
388.59 |
Mar 25 2013 |
7012 |
388.59 |
Mar 18 2013 |
7012 |
388.59 |
Mar 11 2013 |
7012 |
388.59 |
Mar 04 2013 |
7012 |
388.59 |
Feb 25 2013 |
7012 |
388.59 |
Feb 18 2013 |
7020 |
388.59 |
Feb 11 2013 |
7028 |
388.59 |
Feb 04 2013 |
6998 |
388.59 |
Jan 28 2013 |
7038 |
388.59 |
Jan 21 2013 |
7048 |
388.59 |
Jan 14 2013 |
7120 |
388.59 |