| Jan 06 2017 |
966 |
228.51 |
| Dec 30 2016 |
974 |
228.51 |
| Dec 23 2016 |
975 |
228.51 |
| Dec 16 2016 |
969 |
228.51 |
| Dec 09 2016 |
962 |
228.51 |
| Dec 02 2016 |
1893 |
261.08 |
| Nov 25 2016 |
1911 |
261.08 |
| Nov 18 2016 |
1891 |
261.08 |
| Nov 11 2016 |
1750 |
255.89 |
| Nov 04 2016 |
1743 |
255.89 |
| Oct 28 2016 |
1720 |
255.89 |
| Oct 21 2016 |
1732 |
255.89 |
| Oct 14 2016 |
1717 |
255.89 |
| Oct 07 2016 |
1794 |
255.89 |
| Sep 30 2016 |
1741 |
255.89 |
| Sep 23 2016 |
1715 |
255.89 |
| Sep 16 2016 |
1689 |
255.89 |
| Sep 09 2016 |
1724 |
255.89 |
| Sep 02 2016 |
1682 |
255.89 |
| Aug 26 2016 |
1689 |
255.89 |
| Aug 19 2016 |
1624 |
255.89 |
| Aug 12 2016 |
1619 |
255.89 |
| Aug 05 2016 |
1632 |
255.89 |
| Jul 29 2016 |
1632 |
255.89 |
| Jul 22 2016 |
1628 |
255.89 |
| Jun 28 2016 |
1628 |
255.89 |
| Jun 21 2016 |
1628 |
255.89 |
| Jun 14 2016 |
1628 |
255.89 |
| Jun 07 2016 |
1628 |
255.89 |
| May 31 2016 |
1628 |
255.89 |
| May 24 2016 |
1628 |
255.89 |
| May 17 2016 |
1626 |
255.89 |
| May 10 2016 |
1626 |
255.89 |
| May 03 2016 |
1626 |
255.89 |
| Apr 26 2016 |
1626 |
255.89 |
| Apr 19 2016 |
1627 |
255.89 |
| Apr 12 2016 |
1629 |
255.89 |
| Apr 05 2016 |
1629 |
255.89 |
| Mar 29 2016 |
1629 |
255.89 |
| Mar 22 2016 |
1628 |
255.89 |
| Mar 15 2016 |
1627 |
255.89 |
| Mar 08 2016 |
1628 |
255.89 |
| Mar 01 2016 |
1629 |
255.89 |
| Feb 23 2016 |
1623 |
255.89 |
| Feb 16 2016 |
1619 |
255.89 |
| Feb 09 2016 |
1619 |
255.89 |
| Feb 02 2016 |
1598 |
255.89 |
| Jan 26 2016 |
1604 |
255.89 |
| Jan 19 2016 |
1607 |
255.89 |
| Jan 12 2016 |
1519 |
259.09 |
| Jan 05 2016 |
1453 |
254.24 |
| Dec 29 2015 |
1455 |
254.24 |
| Dec 22 2015 |
1428 |
254.24 |
| Dec 15 2015 |
1070 |
241.1 |
| Dec 08 2015 |
1056 |
240.1 |
| Dec 01 2015 |
1019 |
240.1 |
| Nov 24 2015 |
961 |
237.79 |
| Nov 17 2015 |
854 |
235.87 |
| Nov 10 2015 |
835 |
235.87 |
| Nov 03 2015 |
834 |
235.87 |
| Oct 27 2015 |
846 |
235.87 |
| Oct 20 2015 |
805 |
235.87 |
| Oct 13 2015 |
742 |
235.87 |
| Oct 06 2015 |
764 |
235.87 |
| Sep 29 2015 |
784 |
235.87 |
| Sep 22 2015 |
24030 |
235.87 |
| Sep 15 2015 |
10339 |
235.87 |
| Sep 14 2015 |
765 |
235.87 |
| Sep 07 2015 |
769 |
235.87 |
| Aug 31 2015 |
747 |
235.87 |
| Aug 24 2015 |
749 |
235.87 |
| Aug 17 2015 |
749 |
235.87 |
| Aug 10 2015 |
750 |
235.87 |
| Aug 03 2015 |
750 |
235.87 |
| Jul 27 2015 |
750 |
235.87 |
| Jul 20 2015 |
750 |
235.87 |
| Jul 13 2015 |
750 |
235.87 |
| Jul 06 2015 |
750 |
235.87 |
| Jun 29 2015 |
750 |
235.87 |
| Jun 22 2015 |
750 |
235.87 |
| Jun 15 2015 |
750 |
235.87 |
| Jun 08 2015 |
764 |
235.87 |
| Jun 01 2015 |
764 |
235.87 |
| May 25 2015 |
764 |
235.87 |
| May 18 2015 |
764 |
235.87 |
| May 11 2015 |
764 |
235.87 |
| May 04 2015 |
764 |
235.87 |
| Apr 27 2015 |
765 |
235.87 |
| Apr 20 2015 |
765 |
235.87 |
| Apr 13 2015 |
765 |
235.87 |
| Apr 06 2015 |
766 |
235.87 |
| Mar 30 2015 |
766 |
235.87 |
| Mar 23 2015 |
769 |
235.87 |
| Mar 16 2015 |
769 |
235.87 |
| Mar 09 2015 |
769 |
235.87 |
| Mar 02 2015 |
769 |
235.87 |
| Feb 23 2015 |
755 |
235.87 |
| Feb 16 2015 |
757 |
235.87 |
| Feb 09 2015 |
764 |
235.87 |
| Feb 02 2015 |
762 |
235.87 |
| Jan 26 2015 |
763 |
235.87 |
| Jan 19 2015 |
748 |
235.12 |
| Jan 12 2015 |
685 |
232.84 |
| Jan 05 2015 |
708 |
232.84 |
| Dec 29 2014 |
696 |
232.84 |
| Dec 22 2014 |
700 |
232.84 |
| Dec 15 2014 |
594 |
228.57 |
| Dec 08 2014 |
594 |
228.57 |
| Dec 30 2013 |
4498 |
347.05 |
| Dec 23 2013 |
4344 |
347.05 |
| Dec 16 2013 |
4274 |
347.05 |
| Dec 09 2013 |
4289 |
347.05 |
| Dec 02 2013 |
4362 |
347.05 |
| Nov 25 2013 |
4444 |
347.05 |
| Nov 18 2013 |
4489 |
347.05 |
| Nov 11 2013 |
4468 |
347.05 |
| Nov 04 2013 |
4489 |
347.05 |
| Oct 28 2013 |
4484 |
347.05 |
| Oct 21 2013 |
4341 |
347.05 |
| Oct 14 2013 |
4319 |
347.05 |
| Oct 07 2013 |
4332 |
347.05 |
| Sep 30 2013 |
4320 |
347.05 |
| Sep 23 2013 |
4323 |
347.05 |
| Sep 16 2013 |
4360 |
347.05 |
| Sep 09 2013 |
4356 |
347.05 |
| Sep 02 2013 |
4381 |
347.05 |
| Aug 26 2013 |
4363 |
347.05 |
| Aug 19 2013 |
4372 |
347.05 |
| Aug 12 2013 |
4373 |
347.05 |
| Aug 05 2013 |
4374 |
347.05 |
| Jul 29 2013 |
4374 |
347.05 |
| Jul 22 2013 |
4387 |
347.05 |
| Jul 15 2013 |
4387 |
347.05 |
| Jul 08 2013 |
4386 |
347.05 |
| Jul 01 2013 |
4386 |
347.05 |
| Jun 24 2013 |
4386 |
347.05 |
| Jun 17 2013 |
4386 |
347.05 |
| Jun 10 2013 |
4386 |
347.05 |
| Jun 03 2013 |
4386 |
347.05 |
| May 27 2013 |
4386 |
347.05 |
| May 20 2013 |
4386 |
347.05 |
| May 13 2013 |
4386 |
347.05 |
| May 06 2013 |
4386 |
347.05 |
| Apr 29 2013 |
4386 |
347.05 |
| Apr 22 2013 |
4382 |
347.05 |
| Apr 15 2013 |
4389 |
347.05 |
| Apr 08 2013 |
4389 |
347.05 |
| Apr 01 2013 |
4389 |
347.05 |
| Mar 25 2013 |
4388 |
347.05 |
| Mar 18 2013 |
4388 |
347.05 |
| Mar 11 2013 |
4388 |
347.05 |
| Mar 04 2013 |
4388 |
347.05 |
| Feb 25 2013 |
4388 |
347.05 |
| Feb 18 2013 |
4399 |
347.05 |
| Feb 11 2013 |
4407 |
347.05 |
| Feb 04 2013 |
4386 |
347.05 |
| Jan 28 2013 |
4410 |
347.05 |
| Jan 21 2013 |
4420 |
347.05 |
| Jan 14 2013 |
4474 |
347.05 |
