| Oct 20 2014 |
33162 |
711.09 |
| Oct 13 2014 |
33167 |
711.09 |
| Oct 06 2014 |
32533 |
711.09 |
| Sep 29 2014 |
32745 |
711.09 |
| Sep 22 2014 |
32904 |
711.09 |
| Sep 15 2014 |
32488 |
711.09 |
| Sep 08 2014 |
32089 |
711.09 |
| Sep 01 2014 |
32202 |
711.09 |
| Aug 25 2014 |
32256 |
711.09 |
| Aug 18 2014 |
32276 |
711.09 |
| Aug 11 2014 |
32275 |
711.09 |
| Aug 04 2014 |
32275 |
711.09 |
| Jul 28 2014 |
32275 |
711.09 |
| Jul 21 2014 |
32293 |
711.09 |
| Jul 14 2014 |
32294 |
711.09 |
| Jul 07 2014 |
32294 |
711.09 |
| Jun 30 2014 |
32294 |
711.09 |
| Jun 23 2014 |
32294 |
711.09 |
| Jun 16 2014 |
32294 |
711.09 |
| Jun 09 2014 |
32294 |
711.09 |
| Jun 02 2014 |
32294 |
711.09 |
| May 26 2014 |
32294 |
711.09 |
| May 19 2014 |
32294 |
711.09 |
| May 12 2014 |
32295 |
711.09 |
| May 05 2014 |
32295 |
711.09 |
| Apr 28 2014 |
32296 |
711.09 |
| Apr 21 2014 |
32296 |
711.09 |
| Apr 14 2014 |
32298 |
711.09 |
| Apr 07 2014 |
32298 |
711.09 |
| Mar 31 2014 |
32299 |
711.09 |
| Mar 24 2014 |
32299 |
711.09 |
| Mar 17 2014 |
32299 |
711.09 |
| Mar 10 2014 |
32298 |
711.09 |
| Mar 03 2014 |
32298 |
711.09 |
| Feb 24 2014 |
32292 |
711.09 |
| Feb 17 2014 |
32313 |
711.09 |
| Feb 10 2014 |
32311 |
711.09 |
| Feb 03 2014 |
32308 |
711.09 |
| Jan 27 2014 |
32361 |
711.09 |
| Jan 20 2014 |
32288 |
711.09 |
| Jan 13 2014 |
32110 |
711.09 |
| Jan 06 2014 |
32048 |
711.09 |
| Dec 30 2013 |
32240 |
711.09 |
| Dec 23 2013 |
32034 |
711.09 |
| Dec 16 2013 |
31748 |
711.09 |
| Dec 09 2013 |
31795 |
711.09 |
| Dec 02 2013 |
32142 |
711.09 |
| Nov 25 2013 |
32648 |
711.09 |
| Nov 18 2013 |
32613 |
711.09 |
| Nov 11 2013 |
32708 |
711.09 |
| Nov 04 2013 |
32602 |
711.09 |
| Oct 28 2013 |
32220 |
711.09 |
| Oct 14 2013 |
28952 |
641.71 |
| Oct 07 2013 |
28055 |
633.9 |
| Sep 30 2013 |
27861 |
633.9 |
| Sep 23 2013 |
27820 |
633.9 |
| Sep 16 2013 |
27435 |
633.9 |
| Sep 09 2013 |
27294 |
633.9 |
| Sep 02 2013 |
27501 |
633.9 |
| Aug 26 2013 |
27437 |
633.9 |
| Aug 19 2013 |
27462 |
633.9 |
| Aug 12 2013 |
27462 |
633.9 |
| Aug 05 2013 |
27464 |
633.9 |
| Jul 29 2013 |
27465 |
633.9 |
| Jul 22 2013 |
27510 |
633.9 |
| Jul 15 2013 |
27510 |
633.9 |
| Jul 08 2013 |
27511 |
633.9 |
| Jul 01 2013 |
27511 |
633.9 |
| Jun 24 2013 |
27512 |
633.9 |
| Jun 17 2013 |
27512 |
633.9 |
| Jun 10 2013 |
27512 |
633.9 |
| Jun 03 2013 |
27512 |
633.9 |
| May 27 2013 |
27512 |
633.9 |
| May 20 2013 |
27512 |
633.9 |
| May 13 2013 |
27512 |
633.9 |
| May 06 2013 |
27512 |
633.9 |
| Apr 29 2013 |
27512 |
633.9 |
| Apr 22 2013 |
27474 |
633.9 |
| Apr 15 2013 |
27482 |
633.9 |
| Apr 08 2013 |
27482 |
633.9 |
| Apr 01 2013 |
27482 |
633.9 |
| Mar 25 2013 |
27465 |
633.9 |
| Mar 18 2013 |
27465 |
633.9 |
| Mar 11 2013 |
27465 |
633.9 |
| Mar 04 2013 |
27465 |
633.9 |
| Feb 25 2013 |
27465 |
633.9 |
| Feb 18 2013 |
27462 |
633.9 |
| Feb 11 2013 |
27471 |
633.9 |
| Feb 04 2013 |
27439 |
633.9 |
| Jan 28 2013 |
27493 |
633.9 |
| Jan 21 2013 |
27508 |
633.9 |
| Jan 14 2013 |
27634 |
633.9 |
| Jan 07 2013 |
27586 |
633.9 |
| Dec 31 2012 |
27570 |
633.9 |
| Dec 24 2012 |
27582 |
633.9 |
| Dec 17 2012 |
27552 |
633.9 |
| Dec 10 2012 |
27286 |
633.9 |
| Dec 03 2012 |
27564 |
633.9 |
| Nov 26 2012 |
27413 |
633.9 |
| Nov 19 2012 |
27454 |
633.9 |
| Nov 12 2012 |
27614 |
633.9 |
| Nov 05 2012 |
27627 |
633.9 |
| Oct 29 2012 |
27843 |
633.9 |
| Oct 22 2012 |
27078 |
626.09 |
| Nov 14 2008 |
9447 |
566.32 |
| Nov 07 2008 |
10926 |
618.55 |
| Oct 31 2008 |
10118 |
614.57 |
| Oct 24 2008 |
9730 |
613.76 |
| Oct 17 2008 |
8245 |
590.67 |
| Oct 10 2008 |
7975 |
590.67 |
| Oct 03 2008 |
7234 |
589.99 |
| Sep 26 2008 |
6746 |
589.99 |
| Sep 19 2008 |
6630 |
589.99 |
| Feb 01 2008 |
6299 |
589.99 |
| Dec 12 2007 |
6161 |
589.99 |
| Dec 07 2007 |
6115 |
589.99 |
| Nov 30 2007 |
6002 |
589.99 |
| Nov 23 2007 |
5947 |
589.99 |
| Nov 16 2007 |
6156 |
592.55 |
| Nov 09 2007 |
5773 |
572.99 |
| Nov 02 2007 |
5422 |
561.79 |
| Oct 26 2007 |
4891 |
537.01 |
| Oct 19 2007 |
5400 |
575.71 |
| Oct 12 2007 |
5274 |
575.71 |
