| Apr 19 2024 |
86 |
315.92 |
| Apr 18 2024 |
86 |
315.92 |
| Apr 11 2024 |
86 |
315.92 |
| Apr 04 2024 |
86 |
315.92 |
| Mar 28 2024 |
86 |
315.92 |
| Mar 21 2024 |
86 |
315.92 |
| Mar 14 2024 |
86 |
315.92 |
| Mar 07 2024 |
86 |
315.92 |
| Feb 29 2024 |
86 |
315.92 |
| Feb 22 2024 |
86 |
315.92 |
| Feb 15 2024 |
86 |
315.92 |
| Feb 08 2024 |
86 |
315.92 |
| Feb 01 2024 |
87 |
315.92 |
| Jan 25 2024 |
88 |
315.92 |
| Jan 18 2024 |
87 |
315.92 |
| Jan 11 2024 |
84 |
315.92 |
| Jan 04 2024 |
85 |
315.92 |
| Dec 28 2023 |
83 |
315.92 |
| Dec 21 2023 |
79 |
315.92 |
| Dec 14 2023 |
85 |
315.92 |
| Dec 07 2023 |
97 |
324.73 |
| Nov 30 2023 |
101 |
324.73 |
| Nov 23 2023 |
80 |
314.94 |
| Nov 16 2023 |
77 |
309.57 |
| Nov 09 2023 |
78 |
309.57 |
| Nov 02 2023 |
74 |
306.41 |
| Oct 26 2023 |
72 |
307.92 |
| Oct 19 2023 |
68 |
301.79 |
| Oct 12 2023 |
65 |
301.79 |
| Oct 05 2023 |
63 |
301.79 |
| Sep 28 2023 |
64 |
301.79 |
| Sep 21 2023 |
66 |
301.79 |
| Sep 14 2023 |
66 |
301.79 |
| Sep 07 2023 |
68 |
301.79 |
| Aug 31 2023 |
68 |
301.79 |
| Aug 24 2023 |
68 |
301.79 |
| Aug 17 2023 |
68 |
301.79 |
| Aug 10 2023 |
68 |
301.79 |
| Aug 03 2023 |
68 |
301.79 |
| Jul 27 2023 |
68 |
301.79 |
| Jul 20 2023 |
68 |
301.79 |
| Jul 13 2023 |
68 |
301.79 |
| Jul 06 2023 |
68 |
301.79 |
| Jun 29 2023 |
68 |
301.79 |
| Jun 22 2023 |
68 |
301.79 |
| Jun 15 2023 |
68 |
301.79 |
| Jun 08 2023 |
68 |
301.79 |
| Jun 01 2023 |
68 |
301.79 |
| May 25 2023 |
68 |
301.79 |
| May 18 2023 |
68 |
301.79 |
| May 11 2023 |
68 |
301.79 |
| May 04 2023 |
68 |
301.79 |
| Apr 27 2023 |
68 |
301.79 |
| Apr 20 2023 |
68 |
301.79 |
| Apr 13 2023 |
68 |
301.79 |
| Apr 06 2023 |
68 |
301.79 |
| Mar 30 2023 |
65 |
301.79 |
| Mar 23 2023 |
65 |
301.79 |
| Mar 16 2023 |
65 |
301.79 |
| Mar 09 2023 |
65 |
301.79 |
| Mar 02 2023 |
65 |
301.79 |
| Feb 23 2023 |
65 |
301.79 |
| Feb 16 2023 |
65 |
301.79 |
| Feb 09 2023 |
65 |
301.79 |
| Feb 02 2023 |
65 |
301.79 |
| Jan 26 2023 |
67 |
301.79 |
| Jan 19 2023 |
66 |
301.79 |
| Jan 12 2023 |
63 |
299.77 |
| Jan 05 2023 |
62 |
299.77 |
| Dec 29 2022 |
63 |
299.77 |
| Dec 22 2022 |
74 |
299.77 |
| Dec 15 2022 |
76 |
299.12 |
| Dec 08 2022 |
94 |
311.05 |
| Dec 01 2022 |
96 |
311.05 |
| Nov 24 2022 |
96 |
311.05 |
| Nov 17 2022 |
85 |
305.19 |
| Nov 10 2022 |
87 |
305.19 |
| Nov 03 2022 |
75 |
300.21 |
| Oct 27 2022 |
61 |
294.06 |
| Oct 20 2022 |
63 |
294.06 |
| Oct 13 2022 |
64 |
294.06 |
| Oct 06 2022 |
64 |
294.06 |
| Sep 29 2022 |
64 |
294.06 |
| Sep 22 2022 |
63 |
294.06 |
| Sep 15 2022 |
64 |
294.06 |
| Sep 08 2022 |
64 |
294.06 |
| Sep 01 2022 |
64 |
294.06 |
| Aug 25 2022 |
64 |
294.06 |
| Aug 18 2022 |
64 |
294.06 |
| Aug 11 2022 |
64 |
294.06 |
| Aug 04 2022 |
64 |
294.06 |
| Jul 28 2022 |
64 |
294.06 |
| Jul 21 2022 |
64 |
294.06 |
| Jul 14 2022 |
64 |
294.06 |
| Jul 07 2022 |
64 |
294.06 |
| Jun 30 2022 |
64 |
294.06 |
| Jun 23 2022 |
64 |
294.06 |
| Jun 16 2022 |
64 |
294.06 |
| Jun 09 2022 |
64 |
294.06 |
| Jun 02 2022 |
64 |
294.06 |
| May 26 2022 |
64 |
294.06 |
| May 19 2022 |
64 |
294.06 |
| May 12 2022 |
64 |
294.06 |
| May 05 2022 |
64 |
294.06 |
| Apr 28 2022 |
64 |
294.06 |
| Apr 21 2022 |
64 |
294.06 |
| Apr 14 2022 |
64 |
294.06 |
| Apr 07 2022 |
64 |
294.06 |
| Mar 31 2022 |
64 |
294.06 |
| Mar 24 2022 |
64 |
294.06 |
| Mar 17 2022 |
64 |
294.06 |
| Mar 10 2022 |
64 |
294.06 |
| Mar 03 2022 |
64 |
294.06 |
| Feb 24 2022 |
65 |
294.06 |
| Feb 17 2022 |
65 |
294.06 |
| Feb 10 2022 |
65 |
294.06 |
| Feb 03 2022 |
65 |
294.06 |
| Jan 27 2022 |
65 |
294.06 |
| Jan 20 2022 |
64 |
294.06 |
| Jan 13 2022 |
64 |
294.06 |
| Jan 06 2022 |
64 |
294.06 |
| Dec 30 2021 |
64 |
294.06 |
| Dec 23 2021 |
64 |
294.06 |
| Dec 16 2021 |
64 |
294.06 |
| Dec 09 2021 |
69 |
295.47 |
| Dec 02 2021 |
69 |
295.47 |
| Nov 25 2021 |
73 |
297.43 |
| Nov 18 2021 |
71 |
297.43 |
| Nov 11 2021 |
72 |
299.47 |
| Nov 04 2021 |
71 |
299.47 |
| Oct 28 2021 |
78 |
301.61 |
| Oct 21 2021 |
77 |
301.61 |
| Oct 14 2021 |
76 |
301.61 |
| Oct 07 2021 |
74 |
301.61 |
| Sep 30 2021 |
74 |
301.61 |
| Sep 23 2021 |
74 |
301.61 |
| Sep 16 2021 |
74 |
301.61 |
| Sep 09 2021 |
76 |
301.61 |
| Sep 02 2021 |
76 |
301.61 |
| Aug 26 2021 |
76 |
301.61 |
| Aug 19 2021 |
76 |
301.61 |
| Aug 12 2021 |
76 |
301.61 |
| Aug 05 2021 |
76 |
301.61 |
| Jul 29 2021 |
76 |
301.61 |
| Jun 03 2021 |
78 |
301.61 |
| May 21 2021 |
1605 |
335.42 |
| May 14 2021 |
1585 |
335.42 |
| May 07 2021 |
1585 |
335.42 |
| Apr 30 2021 |
1572 |
335.42 |
| Apr 23 2021 |
1572 |
335.42 |
| Apr 16 2021 |
1572 |
335.42 |
| Apr 09 2021 |
1572 |
335.42 |
| Apr 02 2021 |
1572 |
335.42 |
| Mar 26 2021 |
1573 |
335.42 |
| Mar 19 2021 |
1564 |
335.42 |
| Mar 12 2021 |
1564 |
335.42 |
| Mar 05 2021 |
1564 |
335.42 |
| Feb 26 2021 |
1564 |
335.42 |
| Feb 19 2021 |
1547 |
335.42 |
| Feb 12 2021 |
1554 |
335.42 |
| Feb 05 2021 |
1557 |
335.42 |
| Jan 29 2021 |
1598 |
335.42 |
| Jan 22 2021 |
1582 |
335.42 |
| Jan 15 2021 |
1677 |
355.79 |
| Jan 08 2021 |
1782 |
320.53 |
| Jan 01 2021 |
1771 |
320.53 |
| Dec 25 2020 |
1821 |
320.53 |
| Dec 18 2020 |
1850 |
320.53 |
| Dec 11 2020 |
2151 |
317.35 |
| Dec 04 2020 |
2684 |
329.14 |
| Nov 27 2020 |
2217 |
312.05 |
| Nov 20 2020 |
2411 |
312.05 |
| Nov 13 2020 |
2269 |
301.61 |
| Nov 06 2020 |
2396 |
301.61 |
| Oct 30 2020 |
2523 |
301.61 |
| Oct 23 2020 |
2665 |
301.61 |
| Oct 16 2020 |
2766 |
301.61 |
| Oct 09 2020 |
2850 |
301.61 |
| Oct 02 2020 |
2935 |
301.61 |
| Sep 25 2020 |
2980 |
301.61 |
| Sep 18 2020 |
3052 |
301.61 |
| Sep 11 2020 |
3068 |
301.61 |
| Sep 04 2020 |
3102 |
301.61 |
| Aug 28 2020 |
3107 |
301.61 |
| Aug 21 2020 |
3135 |
301.61 |
| Aug 14 2020 |
3144 |
301.61 |
| Aug 07 2020 |
3180 |
301.61 |
| Jul 31 2020 |
3192 |
301.61 |
| Jul 24 2020 |
3192 |
301.61 |
| Jul 17 2020 |
3200 |
301.61 |
| Jul 10 2020 |
3212 |
301.61 |
| Jul 03 2020 |
3218 |
301.61 |
| Jun 26 2020 |
3218 |
301.61 |
| Jun 19 2020 |
3218 |
301.61 |
| Jun 12 2020 |
3220 |
301.61 |
| Jun 05 2020 |
3228 |
301.61 |
| May 29 2020 |
3233 |
301.61 |
| May 22 2020 |
3234 |
301.61 |
| May 15 2020 |
3234 |
301.61 |
| May 08 2020 |
3234 |
301.61 |
| May 01 2020 |
3238 |
301.61 |
| Apr 24 2020 |
3244 |
301.61 |
| Apr 17 2020 |
3244 |
301.61 |
| Apr 10 2020 |
3244 |
301.61 |
| Apr 03 2020 |
3244 |
301.61 |
| Mar 27 2020 |
3244 |
301.61 |
| Mar 20 2020 |
3244 |
301.61 |
| Mar 13 2020 |
3244 |
301.61 |
| Mar 06 2020 |
3244 |
301.61 |
| Feb 28 2020 |
3254 |
301.61 |
| Feb 21 2020 |
3264 |
301.61 |
| Feb 14 2020 |
3267 |
301.61 |
| Feb 07 2020 |
3267 |
301.61 |
| Jan 31 2020 |
3282 |
301.61 |
| Jan 24 2020 |
3469 |
311.57 |
| Jan 17 2020 |
3483 |
311.57 |
| Jan 10 2020 |
3806 |
311.57 |
| Jan 03 2020 |
3795 |
311.57 |
| Dec 27 2019 |
3784 |
311.57 |
| Dec 20 2019 |
3791 |
311.57 |
| Dec 13 2019 |
3831 |
312.07 |
| Dec 06 2019 |
3873 |
317.41 |
| Nov 29 2019 |
3944 |
317.41 |
| Nov 22 2019 |
3758 |
312.33 |
| Nov 15 2019 |
3776 |
312.33 |
| Nov 08 2019 |
3841 |
313.89 |
| Nov 01 2019 |
3831 |
313.89 |
| Oct 25 2019 |
3784 |
313.89 |
| Oct 18 2019 |
3736 |
314.09 |
| Oct 11 2019 |
3771 |
314.09 |
| Oct 04 2019 |
3835 |
314.09 |
| Sep 27 2019 |
3840 |
314.09 |
| Sep 20 2019 |
3784 |
314.09 |
| Sep 13 2019 |
3814 |
314.09 |
| Sep 06 2019 |
3688 |
314.09 |
| Aug 30 2019 |
3722 |
314.09 |
| Aug 23 2019 |
3736 |
314.09 |
| Aug 16 2019 |
3708 |
314.09 |
| Aug 09 2019 |
3708 |
314.09 |
| Aug 02 2019 |
3708 |
314.09 |
| Jul 26 2019 |
3708 |
314.09 |
| Jul 19 2019 |
3711 |
314.09 |
| Jul 12 2019 |
3725 |
314.09 |
| Jul 05 2019 |
3729 |
314.09 |
| Jun 28 2019 |
3728 |
314.09 |
| Jun 21 2019 |
3729 |
314.09 |
| Jun 14 2019 |
3720 |
314.09 |
| Jun 07 2019 |
3724 |
314.09 |
| May 31 2019 |
3728 |
314.09 |
| May 24 2019 |
3729 |
314.09 |
| May 17 2019 |
3738 |
314.09 |
| May 10 2019 |
3735 |
314.09 |
| May 03 2019 |
3743 |
314.09 |
| Apr 26 2019 |
3745 |
314.09 |
| Apr 19 2019 |
3751 |
314.09 |
| Apr 12 2019 |
3752 |
314.09 |
| Apr 05 2019 |
3752 |
314.09 |
| Mar 29 2019 |
3752 |
314.09 |
| Mar 22 2019 |
3750 |
314.09 |
| Mar 15 2019 |
3757 |
314.09 |
| Mar 08 2019 |
3751 |
314.09 |
| Mar 01 2019 |
3752 |
314.09 |
| Feb 22 2019 |
3753 |
314.09 |
| Feb 15 2019 |
3762 |
314.09 |
| Feb 08 2019 |
3751 |
314.09 |
| Feb 01 2019 |
3765 |
314.09 |
| Jan 25 2019 |
3767 |
314.09 |
| Jan 18 2019 |
3654 |
316.97 |
| Jan 11 2019 |
3931 |
316.97 |
| Jan 04 2019 |
3821 |
313.66 |
| Dec 28 2018 |
3660 |
309.36 |
| Dec 21 2018 |
3634 |
309.36 |
| Dec 14 2018 |
4551 |
330.15 |
| Dec 07 2018 |
4602 |
330.15 |
| Nov 30 2018 |
4657 |
330.15 |
| Nov 23 2018 |
4427 |
325.58 |
| Nov 16 2018 |
4465 |
325.58 |
| Nov 09 2018 |
4401 |
325.58 |
| Nov 02 2018 |
4413 |
325.58 |
| Oct 26 2018 |
4291 |
325.58 |
| Oct 19 2018 |
4311 |
325.58 |
| Oct 12 2018 |
4337 |
325.58 |
| Oct 05 2018 |
4243 |
325.58 |
| Sep 28 2018 |
4247 |
325.58 |
| Sep 21 2018 |
4273 |
325.58 |
| Sep 14 2018 |
4216 |
325.58 |
| Sep 07 2018 |
4217 |
325.58 |
| Aug 31 2018 |
4192 |
325.58 |
| Aug 24 2018 |
4193 |
325.58 |
| Aug 17 2018 |
4198 |
325.58 |
| Aug 10 2018 |
4202 |
325.58 |
| Aug 03 2018 |
4211 |
325.58 |
| Jul 27 2018 |
4217 |
325.58 |
| Jul 20 2018 |
4218 |
325.58 |
| Jul 13 2018 |
4216 |
325.58 |
| Jul 06 2018 |
4218 |
325.58 |
| Jun 29 2018 |
4252 |
325.58 |
| Jun 22 2018 |
4252 |
325.58 |
| Jun 15 2018 |
4255 |
325.58 |
| Jun 08 2018 |
4264 |
325.58 |
| Jun 01 2018 |
4260 |
325.58 |
| May 25 2018 |
4274 |
325.58 |
| May 18 2018 |
4273 |
325.58 |
| May 11 2018 |
4284 |
325.58 |
| May 04 2018 |
4318 |
325.58 |
| Apr 27 2018 |
4316 |
325.58 |
| Apr 20 2018 |
4332 |
325.58 |
| Apr 13 2018 |
4330 |
325.58 |
| Apr 06 2018 |
4330 |
325.58 |
| Mar 30 2018 |
4331 |
325.58 |
| Mar 23 2018 |
4331 |
325.58 |
| Mar 16 2018 |
4325 |
325.58 |
| Mar 09 2018 |
4325 |
325.58 |
| Mar 02 2018 |
4325 |
325.58 |
| Feb 23 2018 |
4324 |
325.58 |
| Feb 16 2018 |
4327 |
325.58 |
| Feb 09 2018 |
4319 |
325.58 |
| Feb 02 2018 |
4335 |
325.58 |
| Jan 26 2018 |
4353 |
325.58 |
| Jan 19 2018 |
4276 |
323.93 |
| Jan 12 2018 |
4005 |
322.82 |
| Jan 05 2018 |
3829 |
315.38 |
| Dec 29 2017 |
3990 |
318.41 |
| Dec 22 2017 |
4355 |
326.96 |
| Dec 15 2017 |
4350 |
326.96 |
| Dec 08 2017 |
3862 |
314.12 |
| Dec 01 2017 |
3883 |
314.12 |
| Nov 24 2017 |
3906 |
313.93 |
| Nov 17 2017 |
3871 |
313.93 |
| Nov 10 2017 |
3951 |
313.93 |
| Nov 03 2017 |
3925 |
313.93 |
| Oct 27 2017 |
3500 |
306.97 |
| Oct 20 2017 |
3512 |
306.97 |
| Oct 13 2017 |
3466 |
306.97 |
| Oct 06 2017 |
3405 |
306.97 |
| Sep 29 2017 |
3414 |
306.97 |
| Sep 22 2017 |
3415 |
306.97 |
| Sep 15 2017 |
3353 |
304.53 |
| Sep 08 2017 |
3330 |
304.53 |
| Sep 01 2017 |
3353 |
304.53 |
| Aug 25 2017 |
3363 |
304.53 |
| Aug 18 2017 |
3364 |
304.53 |
| Aug 11 2017 |
3359 |
304.53 |
| Aug 04 2017 |
3366 |
304.53 |
| Jul 28 2017 |
3365 |
304.53 |
| Jul 21 2017 |
3369 |
304.53 |
| Jul 14 2017 |
3381 |
304.53 |
| Jul 07 2017 |
3380 |
304.53 |
| Jun 30 2017 |
3383 |
304.53 |
| Jun 23 2017 |
3383 |
304.53 |
| Jun 16 2017 |
3402 |
304.53 |
| Jun 09 2017 |
3398 |
304.53 |
| Jun 02 2017 |
3397 |
304.53 |
| May 26 2017 |
3324 |
304.53 |
| May 19 2017 |
3338 |
304.53 |
| May 12 2017 |
3314 |
304.53 |
| May 05 2017 |
3314 |
304.53 |
| Apr 28 2017 |
3309 |
304.53 |
| Apr 21 2017 |
3302 |
304.53 |
| Apr 14 2017 |
3305 |
304.53 |
| Apr 07 2017 |
3304 |
304.53 |
| Mar 31 2017 |
3304 |
304.53 |
| Mar 24 2017 |
3304 |
304.53 |
| Mar 17 2017 |
3300 |
304.53 |
| Mar 10 2017 |
3307 |
304.53 |
| Mar 03 2017 |
3307 |
304.53 |
| Feb 24 2017 |
3310 |
304.53 |
| Feb 17 2017 |
3318 |
304.53 |
| Feb 10 2017 |
3330 |
304.53 |
| Feb 03 2017 |
3318 |
304.53 |
| Jan 27 2017 |
3273 |
303.07 |
| Jan 20 2017 |
3291 |
303.07 |
| Jan 13 2017 |
3293 |
303.07 |
| Jan 06 2017 |
3513 |
307.25 |
| Dec 30 2016 |
3463 |
305.21 |
| Dec 23 2016 |
3460 |
305.21 |
| Dec 16 2016 |
3453 |
305.21 |
| Dec 09 2016 |
3349 |
302.12 |
| Dec 02 2016 |
3358 |
302.12 |
| Nov 25 2016 |
3377 |
302.96 |
| Nov 18 2016 |
3336 |
302.96 |
| Nov 11 2016 |
3346 |
302.96 |
| Nov 04 2016 |
3195 |
299.46 |
| Oct 28 2016 |
3165 |
299.46 |
| Oct 21 2016 |
3220 |
299.46 |
| Oct 14 2016 |
3174 |
299.46 |
| Oct 07 2016 |
3247 |
299.46 |
| Sep 30 2016 |
3190 |
299.46 |
| Sep 23 2016 |
3112 |
299.46 |
| Sep 16 2016 |
3057 |
299.46 |
| Sep 09 2016 |
3098 |
299.46 |
| Sep 02 2016 |
3058 |
299.46 |
| Aug 26 2016 |
3063 |
299.46 |
| Aug 19 2016 |
2945 |
299.46 |
| Aug 12 2016 |
2942 |
299.46 |
| Aug 05 2016 |
2955 |
299.46 |
| Jul 29 2016 |
2955 |
299.46 |
| Jul 22 2016 |
2949 |
299.46 |
| Jun 28 2016 |
2950 |
299.46 |
| Jun 21 2016 |
2958 |
299.46 |
| Jun 14 2016 |
2958 |
299.46 |
| Jun 07 2016 |
2958 |
299.46 |
| May 31 2016 |
2958 |
299.46 |
| May 24 2016 |
2958 |
299.46 |
| May 17 2016 |
2955 |
299.46 |
| May 10 2016 |
2955 |
299.46 |
| May 03 2016 |
2955 |
299.46 |
| Apr 26 2016 |
2955 |
299.46 |
| Apr 19 2016 |
2953 |
299.46 |
| Apr 12 2016 |
2960 |
299.46 |
| Apr 05 2016 |
2960 |
299.46 |
| Mar 29 2016 |
2960 |
299.46 |
| Mar 22 2016 |
2959 |
299.46 |
| Mar 15 2016 |
2960 |
299.46 |
| Mar 08 2016 |
2963 |
299.46 |
| Mar 01 2016 |
2961 |
299.46 |
| Feb 23 2016 |
2960 |
299.46 |
| Feb 16 2016 |
2949 |
299.46 |
| Feb 09 2016 |
2949 |
299.46 |
| Feb 02 2016 |
2935 |
299.84 |
| Jan 26 2016 |
2942 |
299.84 |
| Jan 19 2016 |
2949 |
299.84 |
| Jan 12 2016 |
2862 |
303.88 |
| Jan 05 2016 |
2836 |
298.69 |
| Dec 29 2015 |
2834 |
298.69 |
| Dec 22 2015 |
2782 |
298.69 |
| Dec 15 2015 |
2958 |
305.73 |
| Dec 08 2015 |
2892 |
302.18 |
| Dec 01 2015 |
3018 |
308.41 |
| Nov 24 2015 |
3014 |
308.41 |
| Nov 17 2015 |
3207 |
317.66 |
| Nov 10 2015 |
3162 |
317.66 |
| Nov 03 2015 |
3189 |
317.66 |
| Oct 27 2015 |
3360 |
321.45 |
| Oct 20 2015 |
3379 |
322.67 |
| Oct 13 2015 |
3217 |
322.67 |
| Oct 06 2015 |
3273 |
322.67 |
| Sep 29 2015 |
3330 |
322.67 |
| Sep 22 2015 |
28803 |
322.67 |
| Sep 15 2015 |
29403 |
322.67 |
| Sep 14 2015 |
3230 |
322.67 |
| Sep 07 2015 |
3245 |
322.67 |
| Aug 31 2015 |
3220 |
322.67 |
| Aug 24 2015 |
3204 |
322.67 |
| Aug 17 2015 |
3207 |
322.67 |
| Aug 10 2015 |
3212 |
322.67 |
| Aug 03 2015 |
3212 |
322.67 |
| Jul 27 2015 |
3212 |
322.67 |
| Jul 20 2015 |
3212 |
322.67 |
| Jul 13 2015 |
3212 |
322.67 |
| Jul 06 2015 |
3212 |
322.67 |
| Jun 29 2015 |
3212 |
322.67 |
| Jun 22 2015 |
3212 |
322.67 |
| Jun 15 2015 |
3212 |
322.67 |
| Jun 08 2015 |
3247 |
322.67 |
| Jun 01 2015 |
3247 |
322.67 |
| May 25 2015 |
3247 |
322.67 |
| May 18 2015 |
3247 |
322.67 |
| May 11 2015 |
3247 |
322.67 |
| May 04 2015 |
3247 |
322.67 |
| Apr 27 2015 |
3245 |
322.67 |
| Apr 20 2015 |
3241 |
322.67 |
| Apr 13 2015 |
3241 |
322.67 |
| Apr 06 2015 |
3246 |
322.67 |
| Mar 30 2015 |
3246 |
322.67 |
| Mar 23 2015 |
3252 |
322.67 |
| Mar 16 2015 |
3249 |
322.67 |
| Mar 09 2015 |
3249 |
322.67 |
| Mar 02 2015 |
3247 |
322.67 |
| Feb 23 2015 |
3211 |
322.67 |
| Feb 16 2015 |
3213 |
322.67 |
| Feb 09 2015 |
3220 |
322.67 |
| Feb 02 2015 |
3223 |
322.67 |
| Jan 26 2015 |
3221 |
322.67 |
| Jan 19 2015 |
3623 |
332 |
| Jan 12 2015 |
3847 |
339.25 |
| Jan 05 2015 |
3982 |
339.25 |
| Dec 29 2014 |
3970 |
339.51 |
| Dec 22 2014 |
3996 |
339.51 |
| Dec 15 2014 |
4256 |
346.59 |
| Dec 08 2014 |
4483 |
350.5 |
| Dec 01 2014 |
5151 |
361.11 |
| Nov 24 2014 |
5205 |
361.11 |
| Nov 17 2014 |
5243 |
361.11 |
| Nov 10 2014 |
5260 |
361.11 |
| Nov 03 2014 |
4052 |
340.55 |
| Oct 27 2014 |
4087 |
340.55 |
| Oct 20 2014 |
4152 |
340.55 |
| Oct 13 2014 |
4051 |
340.55 |
| Oct 06 2014 |
4100 |
340.55 |
| Sep 29 2014 |
4130 |
340.55 |
| Sep 22 2014 |
4166 |
340.55 |
| Sep 15 2014 |
4150 |
340.55 |
| Sep 08 2014 |
4188 |
340.55 |
| Sep 01 2014 |
4208 |
340.55 |
| Aug 25 2014 |
4212 |
340.55 |
| Aug 18 2014 |
4217 |
340.55 |
| Aug 11 2014 |
4217 |
340.55 |
| Aug 04 2014 |
4217 |
340.55 |
| Jul 28 2014 |
4217 |
340.55 |
| Jul 21 2014 |
4224 |
340.55 |
| Jul 14 2014 |
4224 |
340.55 |
| Jul 07 2014 |
4224 |
340.55 |
| Jun 30 2014 |
4224 |
340.55 |
| Jun 23 2014 |
4223 |
340.55 |
| Jun 16 2014 |
4223 |
340.55 |
| Jun 09 2014 |
4223 |
340.55 |
| Jun 02 2014 |
4223 |
340.55 |
| May 26 2014 |
4223 |
340.55 |
| May 19 2014 |
4223 |
340.55 |
| May 12 2014 |
4223 |
340.55 |
| May 05 2014 |
4223 |
340.55 |
| Apr 28 2014 |
4224 |
340.55 |
| Apr 21 2014 |
4224 |
340.55 |
| Apr 14 2014 |
4232 |
340.55 |
| Apr 07 2014 |
4232 |
340.55 |
| Mar 31 2014 |
4233 |
340.55 |
| Mar 24 2014 |
4233 |
340.55 |
| Mar 17 2014 |
4233 |
340.55 |
| Mar 10 2014 |
4233 |
340.55 |
| Mar 03 2014 |
4233 |
340.55 |
| Feb 24 2014 |
4232 |
340.55 |
| Feb 17 2014 |
4235 |
340.55 |
| Feb 10 2014 |
4233 |
340.55 |
| Feb 03 2014 |
4226 |
340.55 |
| Jan 27 2014 |
4278 |
340.55 |
| Jan 20 2014 |
4259 |
340.55 |
| Jan 13 2014 |
4150 |
340.55 |
| Dec 30 2013 |
3765 |
332.5 |
| Dec 23 2013 |
3616 |
332.5 |
| Dec 16 2013 |
3553 |
332.5 |
| Dec 09 2013 |
3557 |
332.5 |
| Dec 02 2013 |
3600 |
332.5 |
| Nov 25 2013 |
3649 |
332.5 |
| Nov 18 2013 |
3707 |
332.5 |
| Nov 11 2013 |
3682 |
332.5 |
| Nov 04 2013 |
3705 |
332.5 |
| Oct 28 2013 |
3716 |
332.5 |
| Oct 21 2013 |
3628 |
332.5 |
| Oct 14 2013 |
3604 |
332.5 |
| Oct 07 2013 |
3618 |
332.5 |
| Sep 30 2013 |
3610 |
332.5 |
| Sep 23 2013 |
3595 |
332.5 |
| Sep 16 2013 |
3617 |
332.5 |
| Sep 09 2013 |
3621 |
332.5 |
| Sep 02 2013 |
3648 |
332.5 |
| Aug 26 2013 |
3640 |
332.5 |
| Aug 19 2013 |
3650 |
332.5 |
| Aug 12 2013 |
3651 |
332.5 |
| Aug 05 2013 |
3652 |
332.5 |
| Jul 29 2013 |
3652 |
332.5 |
| Jul 22 2013 |
3666 |
332.5 |
| Jul 15 2013 |
3666 |
332.5 |
| Jul 08 2013 |
3665 |
332.5 |
| Jul 01 2013 |
3665 |
332.5 |
| Jun 24 2013 |
3665 |
332.5 |
| Jun 17 2013 |
3665 |
332.5 |
| Jun 10 2013 |
3665 |
332.5 |
| Jun 03 2013 |
3665 |
332.5 |
| May 27 2013 |
3665 |
332.5 |
| May 20 2013 |
3665 |
332.5 |
| May 13 2013 |
3665 |
332.5 |
| May 06 2013 |
3665 |
332.5 |
| Apr 29 2013 |
3665 |
332.5 |
| Apr 22 2013 |
3660 |
332.5 |
| Apr 15 2013 |
3667 |
332.5 |
| Apr 08 2013 |
3667 |
332.5 |
| Apr 01 2013 |
3667 |
332.5 |
| Mar 25 2013 |
3665 |
332.5 |
| Mar 18 2013 |
3665 |
332.5 |
| Mar 11 2013 |
3665 |
332.5 |
| Mar 04 2013 |
3665 |
332.5 |
| Feb 25 2013 |
3665 |
332.5 |
| Feb 18 2013 |
3672 |
332.5 |
| Feb 11 2013 |
3680 |
332.5 |
| Feb 04 2013 |
3664 |
332.5 |
| Jan 28 2013 |
3693 |
332.5 |
| Jan 21 2013 |
3700 |
332.5 |
| Jan 14 2013 |
3747 |
332.5 |
