| Nov 29 2019 |
2419 |
280.28 |
| Nov 22 2019 |
2456 |
280.28 |
| Nov 15 2019 |
2481 |
280.28 |
| Nov 08 2019 |
2469 |
280.28 |
| Nov 01 2019 |
2878 |
291.08 |
| Oct 25 2019 |
2867 |
291.08 |
| Oct 18 2019 |
2841 |
291.08 |
| Oct 11 2019 |
2872 |
291.08 |
| Oct 04 2019 |
2917 |
291.08 |
| Sep 27 2019 |
2899 |
291.08 |
| Sep 20 2019 |
2859 |
291.08 |
| Sep 13 2019 |
2883 |
291.08 |
| Sep 06 2019 |
2788 |
291.08 |
| Aug 30 2019 |
2815 |
291.08 |
| Aug 23 2019 |
2825 |
291.08 |
| Aug 16 2019 |
2810 |
291.08 |
| Aug 09 2019 |
2810 |
291.08 |
| Aug 02 2019 |
2810 |
291.08 |
| Jul 26 2019 |
2801 |
291.08 |
| Jul 19 2019 |
2805 |
291.08 |
| Jul 12 2019 |
2813 |
291.08 |
| Jul 05 2019 |
2816 |
291.08 |
| Jun 28 2019 |
2815 |
291.08 |
| Jun 21 2019 |
2815 |
291.08 |
| Jun 14 2019 |
2808 |
291.08 |
| Jun 07 2019 |
2815 |
291.08 |
| May 31 2019 |
2816 |
291.08 |
| May 24 2019 |
2817 |
291.08 |
| May 17 2019 |
2824 |
291.08 |
| May 10 2019 |
2822 |
291.08 |
| May 03 2019 |
2828 |
291.08 |
| Apr 26 2019 |
2831 |
291.08 |
| Apr 19 2019 |
2836 |
291.08 |
| Apr 12 2019 |
2837 |
291.08 |
| Apr 05 2019 |
2837 |
291.08 |
| Mar 29 2019 |
2837 |
291.08 |
| Mar 22 2019 |
2835 |
291.08 |
| Mar 15 2019 |
2836 |
291.08 |
| Mar 08 2019 |
2832 |
291.08 |
| Mar 01 2019 |
2833 |
291.08 |
| Feb 22 2019 |
2831 |
291.08 |
| Feb 15 2019 |
2844 |
291.08 |
| Feb 08 2019 |
2834 |
291.08 |
| Feb 01 2019 |
2845 |
291.08 |
| Jan 25 2019 |
2843 |
291.08 |
| Jan 18 2019 |
2640 |
291.08 |
| Jan 11 2019 |
2859 |
291.08 |
| Jan 04 2019 |
2885 |
291.08 |
| Dec 28 2018 |
2887 |
291.08 |
| Dec 21 2018 |
2864 |
291.08 |
| Dec 14 2018 |
2844 |
291.08 |
| Dec 07 2018 |
2897 |
291.08 |
| Nov 30 2018 |
3347 |
301.88 |
| Nov 23 2018 |
3365 |
301.88 |
| Nov 16 2018 |
4123 |
318.3 |
| Nov 09 2018 |
3342 |
301.88 |
| Nov 02 2018 |
3367 |
301.88 |
| Oct 26 2018 |
3240 |
301.88 |
| Oct 19 2018 |
2974 |
295.27 |
| Oct 12 2018 |
2979 |
295.27 |
| Oct 05 2018 |
2908 |
295.27 |
| Sep 28 2018 |
2951 |
295.27 |
| Sep 21 2018 |
2959 |
295.27 |
| Sep 14 2018 |
2910 |
295.27 |
| Sep 07 2018 |
2912 |
295.27 |
| Aug 31 2018 |
2893 |
295.27 |
| Aug 24 2018 |
2893 |
295.27 |
| Aug 17 2018 |
2897 |
295.27 |
| Aug 10 2018 |
2899 |
295.27 |
| Aug 03 2018 |
2903 |
295.27 |
| Jul 27 2018 |
2910 |
295.27 |
| Jul 20 2018 |
2910 |
295.27 |
| Jul 13 2018 |
2906 |
295.27 |
| Jul 06 2018 |
2907 |
295.27 |
| Jun 29 2018 |
2936 |
295.27 |
| Jun 22 2018 |
2936 |
295.27 |
| Jun 15 2018 |
2937 |
295.27 |
| Jun 08 2018 |
2945 |
295.27 |
| Jun 01 2018 |
2946 |
295.27 |
| May 25 2018 |
2963 |
295.27 |
| May 18 2018 |
2967 |
295.27 |
| May 11 2018 |
2976 |
295.27 |
| May 04 2018 |
3006 |
295.27 |
| Apr 27 2018 |
3005 |
295.27 |
| Apr 20 2018 |
3019 |
295.27 |
| Apr 13 2018 |
3019 |
295.27 |
| Apr 06 2018 |
3019 |
295.27 |
| Mar 30 2018 |
3019 |
295.27 |
| Mar 23 2018 |
3019 |
295.27 |
| Mar 16 2018 |
3015 |
295.27 |
| Mar 09 2018 |
3015 |
295.27 |
| Mar 02 2018 |
3015 |
295.27 |
| Feb 23 2018 |
3013 |
295.27 |
| Feb 16 2018 |
3018 |
295.27 |
| Feb 09 2018 |
3023 |
295.27 |
| Feb 02 2018 |
3034 |
295.27 |
| Jan 26 2018 |
3044 |
295.27 |
| Jan 19 2018 |
3044 |
295.27 |
| Jan 12 2018 |
2833 |
295.27 |
| Jan 05 2018 |
2975 |
295.27 |
| Dec 29 2017 |
2979 |
295.27 |
| Dec 22 2017 |
2972 |
295.27 |
| Dec 15 2017 |
3099 |
298.61 |
| Dec 08 2017 |
2767 |
286.58 |
| Dec 01 2017 |
2773 |
286.58 |
| Nov 24 2017 |
2873 |
289.87 |
| Nov 17 2017 |
3057 |
295.34 |
| Nov 10 2017 |
3107 |
295.34 |
| Nov 03 2017 |
3641 |
308.15 |
| Oct 27 2017 |
4144 |
321.2 |
| Oct 20 2017 |
4513 |
328.38 |
| Oct 13 2017 |
4411 |
328.38 |
| Oct 06 2017 |
4343 |
328.38 |
| Sep 29 2017 |
4339 |
328.38 |
| Sep 22 2017 |
4333 |
328.38 |
| Sep 15 2017 |
4360 |
328.38 |
| Sep 08 2017 |
4333 |
328.38 |
| Sep 01 2017 |
4352 |
328.38 |
| Aug 25 2017 |
4361 |
328.38 |
| Aug 18 2017 |
4361 |
328.38 |
| Aug 11 2017 |
4345 |
328.38 |
| Aug 04 2017 |
4353 |
328.38 |
| Jul 28 2017 |
4351 |
328.38 |
| Jul 21 2017 |
4360 |
328.38 |
| Jul 14 2017 |
4367 |
328.38 |
| Jul 07 2017 |
4367 |
328.38 |
| Jun 30 2017 |
4372 |
328.38 |
| Jun 23 2017 |
4373 |
328.38 |
| Jun 16 2017 |
4380 |
328.38 |
| Jun 09 2017 |
4370 |
328.38 |
| Jun 02 2017 |
4366 |
328.38 |
| May 26 2017 |
4290 |
328.38 |
| May 19 2017 |
4310 |
328.38 |
| May 12 2017 |
4285 |
328.38 |
| May 05 2017 |
4286 |
328.38 |
| Apr 28 2017 |
4282 |
328.38 |
| Apr 21 2017 |
4269 |
328.38 |
| Apr 14 2017 |
4277 |
328.38 |
| Apr 07 2017 |
4276 |
328.38 |
| Mar 31 2017 |
4276 |
328.38 |
| Mar 24 2017 |
4276 |
328.38 |
| Mar 17 2017 |
4274 |
328.38 |
| Mar 10 2017 |
4280 |
328.38 |
| Mar 03 2017 |
4280 |
328.38 |
| Feb 24 2017 |
4283 |
328.38 |
| Feb 17 2017 |
4290 |
328.38 |
| Feb 10 2017 |
4299 |
328.38 |
| Feb 03 2017 |
4298 |
328.38 |
| Jan 27 2017 |
4306 |
328.38 |
| Jan 20 2017 |
4313 |
328.38 |
| Jan 13 2017 |
4315 |
328.38 |
| Jan 06 2017 |
4410 |
328.38 |
| Dec 30 2016 |
4450 |
328.38 |
| Dec 23 2016 |
4452 |
328.38 |
| Dec 16 2016 |
4965 |
338.25 |
| Dec 09 2016 |
4956 |
338.25 |
| Dec 02 2016 |
4997 |
338.25 |
| Nov 25 2016 |
4990 |
338.25 |
| Nov 18 2016 |
4980 |
338.25 |
| Nov 11 2016 |
5306 |
342.74 |
| Sep 16 2016 |
2912 |
295.14 |
| Sep 09 2016 |
2943 |
295.14 |
| Sep 02 2016 |
2900 |
295.14 |
| Aug 26 2016 |
2909 |
295.14 |
| Aug 19 2016 |
2796 |
295.14 |
| Aug 12 2016 |
2792 |
295.14 |
| Aug 05 2016 |
2805 |
295.14 |
| Jul 29 2016 |
2805 |
295.14 |
| Jul 22 2016 |
2800 |
295.14 |
| Jun 28 2016 |
2801 |
295.14 |
| Jun 21 2016 |
2809 |
295.14 |
| Jun 14 2016 |
2809 |
295.14 |
| Jun 07 2016 |
2809 |
295.14 |
| May 31 2016 |
2809 |
295.14 |
| May 24 2016 |
2809 |
295.14 |
| May 17 2016 |
2806 |
295.14 |
| May 10 2016 |
2806 |
295.14 |
| May 03 2016 |
2806 |
295.14 |
| Apr 26 2016 |
2806 |
295.14 |
| Apr 19 2016 |
2803 |
295.14 |
| Apr 12 2016 |
2809 |
295.14 |
| Apr 05 2016 |
2809 |
295.14 |
| Mar 29 2016 |
2809 |
295.14 |
| Mar 22 2016 |
2808 |
295.14 |
| Mar 15 2016 |
2808 |
295.14 |
| Mar 08 2016 |
2811 |
295.14 |
| Mar 01 2016 |
2811 |
295.14 |
| Feb 23 2016 |
2807 |
295.14 |
| Feb 16 2016 |
2795 |
295.14 |
| Feb 09 2016 |
2795 |
295.14 |
| Feb 02 2016 |
2768 |
295.14 |
| Jan 26 2016 |
2776 |
295.14 |
| Jan 19 2016 |
2782 |
295.14 |
| Jan 12 2016 |
2577 |
295.14 |
| Jan 05 2016 |
2706 |
295.14 |
| Dec 29 2015 |
2703 |
295.14 |
| Dec 22 2015 |
2656 |
295.14 |
| Dec 15 2015 |
2604 |
295.14 |
| Dec 08 2015 |
3965 |
330.1 |
| Dec 01 2015 |
3916 |
330.1 |
| Nov 24 2015 |
3889 |
330.1 |
| Nov 17 2015 |
3710 |
330.1 |
| Nov 10 2015 |
3679 |
330.1 |
| Nov 03 2015 |
3703 |
330.1 |
| Oct 27 2015 |
3746 |
330.1 |
| Oct 20 2015 |
4399 |
344.25 |
| Oct 13 2015 |
4193 |
344.25 |
| Oct 06 2015 |
4255 |
344.25 |
| Sep 29 2015 |
4308 |
344.25 |
| Sep 22 2015 |
23245 |
368.8 |
| Sep 15 2015 |
23305 |
368.8 |
| Sep 14 2015 |
5639 |
368.8 |
| Sep 07 2015 |
5638 |
368.8 |
| Aug 31 2015 |
5630 |
368.8 |
| Aug 24 2015 |
5595 |
368.8 |
| Aug 17 2015 |
5599 |
368.8 |
| Aug 10 2015 |
5608 |
368.8 |
| Aug 03 2015 |
5608 |
368.8 |
| Jul 27 2015 |
5608 |
368.8 |
| Jul 20 2015 |
5608 |
368.8 |
| Jul 13 2015 |
5608 |
368.8 |
| Jul 06 2015 |
5608 |
368.8 |
| Jun 29 2015 |
5608 |
368.8 |
| Jun 22 2015 |
5608 |
368.8 |
| Jun 15 2015 |
5608 |
368.8 |
| Jun 08 2015 |
5659 |
368.8 |
| Jun 01 2015 |
5659 |
368.8 |
| May 25 2015 |
5659 |
368.8 |
| May 18 2015 |
5659 |
368.8 |
| May 11 2015 |
5659 |
368.8 |
| May 04 2015 |
5659 |
368.8 |
| Apr 27 2015 |
5657 |
368.8 |
| Apr 20 2015 |
5650 |
368.8 |
| Apr 13 2015 |
5649 |
368.8 |
| Apr 06 2015 |
5653 |
368.8 |
| Mar 30 2015 |
5653 |
368.8 |
| Mar 23 2015 |
5659 |
368.8 |
| Mar 16 2015 |
5656 |
368.8 |
| Mar 09 2015 |
5656 |
368.8 |
| Mar 02 2015 |
5649 |
368.8 |
| Feb 23 2015 |
5598 |
368.8 |
| Feb 16 2015 |
5605 |
368.8 |
| Feb 09 2015 |
5613 |
368.8 |
| Feb 02 2015 |
5617 |
368.8 |
| Jan 26 2015 |
5621 |
368.8 |
| Jan 19 2015 |
5613 |
368.8 |
| Jan 12 2015 |
5524 |
368.8 |
| Jan 05 2015 |
5683 |
368.8 |
| Dec 29 2014 |
5674 |
368.8 |
| Dec 22 2014 |
5703 |
368.8 |
| Dec 15 2014 |
5822 |
372.55 |
| Dec 08 2014 |
5870 |
372.55 |
| Dec 01 2014 |
4495 |
349.77 |
| Nov 24 2014 |
4532 |
349.77 |
| Nov 17 2014 |
4560 |
349.77 |
| Nov 10 2014 |
3719 |
332.55 |
| Nov 03 2014 |
2452 |
301.36 |
| Oct 27 2014 |
2486 |
301.36 |
| Oct 20 2014 |
2541 |
301.36 |
| Oct 13 2014 |
2470 |
301.36 |
| Oct 06 2014 |
2479 |
301.36 |
| Sep 29 2014 |
2468 |
301.36 |
| Sep 22 2014 |
2495 |
301.36 |
| Sep 15 2014 |
2479 |
301.36 |
| Sep 08 2014 |
2509 |
301.36 |
| Sep 01 2014 |
2515 |
301.36 |
| Aug 25 2014 |
2520 |
301.36 |
| Aug 18 2014 |
2524 |
301.36 |
| Aug 11 2014 |
2524 |
301.36 |
| Aug 04 2014 |
2524 |
301.36 |
| Jul 28 2014 |
2524 |
301.36 |
| Jul 21 2014 |
2528 |
301.36 |
| Jul 14 2014 |
2528 |
301.36 |
| Jul 07 2014 |
2528 |
301.36 |
| Jun 30 2014 |
2528 |
301.36 |
| Jun 23 2014 |
2528 |
301.36 |
| Jun 16 2014 |
2528 |
301.36 |
| Jun 09 2014 |
2528 |
301.36 |
| Jun 02 2014 |
2528 |
301.36 |
| May 26 2014 |
2528 |
301.36 |
| May 19 2014 |
2528 |
301.36 |
| May 12 2014 |
2528 |
301.36 |
| May 05 2014 |
2528 |
301.36 |
| Apr 28 2014 |
2528 |
301.36 |
| Apr 21 2014 |
2528 |
301.36 |
| Apr 14 2014 |
2531 |
301.36 |
| Apr 07 2014 |
2531 |
301.36 |
| Mar 31 2014 |
2532 |
301.36 |
| Mar 24 2014 |
2532 |
301.36 |
| Mar 17 2014 |
2532 |
301.36 |
| Mar 10 2014 |
2532 |
301.36 |
| Mar 03 2014 |
2532 |
301.36 |
| Feb 24 2014 |
2532 |
301.36 |
| Feb 17 2014 |
2533 |
301.36 |
| Feb 10 2014 |
2530 |
301.36 |
| Feb 03 2014 |
2521 |
301.36 |
| Jan 27 2014 |
2553 |
301.36 |
| Jan 20 2014 |
2537 |
301.36 |
| Jan 13 2014 |
2464 |
301.36 |
| Jan 06 2014 |
2442 |
301.36 |
| Dec 30 2013 |
2474 |
301.36 |
| Dec 23 2013 |
2329 |
301.36 |
| Dec 16 2013 |
2464 |
306.31 |
| Dec 09 2013 |
2231 |
299.41 |
| Dec 02 2013 |
2281 |
299.41 |
| Nov 25 2013 |
2302 |
299.41 |
| Nov 18 2013 |
2374 |
300.07 |
| Nov 11 2013 |
3157 |
321.14 |
| Nov 04 2013 |
3200 |
321.14 |
| Oct 28 2013 |
3200 |
321.14 |
| Oct 21 2013 |
3115 |
321.14 |
| Oct 14 2013 |
3100 |
321.14 |
| Oct 07 2013 |
3119 |
321.14 |
| Sep 30 2013 |
3112 |
321.14 |
| Sep 23 2013 |
3102 |
321.14 |
| Sep 16 2013 |
3132 |
321.14 |
| Sep 09 2013 |
3130 |
321.14 |
| Sep 02 2013 |
3150 |
321.14 |
| Aug 26 2013 |
3139 |
321.14 |
| Aug 19 2013 |
3147 |
321.14 |
| Aug 12 2013 |
3148 |
321.14 |
| Aug 05 2013 |
3149 |
321.14 |
| Jul 29 2013 |
3149 |
321.14 |
| Jul 22 2013 |
3159 |
321.14 |
| Jul 15 2013 |
3159 |
321.14 |
| Jul 08 2013 |
3158 |
321.14 |
| Jul 01 2013 |
3158 |
321.14 |
| Jun 24 2013 |
3158 |
321.14 |
| Jun 17 2013 |
3158 |
321.14 |
| Jun 10 2013 |
3158 |
321.14 |
| Jun 03 2013 |
3158 |
321.14 |
| May 27 2013 |
3158 |
321.14 |
| May 20 2013 |
3158 |
321.14 |
| May 13 2013 |
3158 |
321.14 |
| May 06 2013 |
3158 |
321.14 |
| Apr 29 2013 |
3158 |
321.14 |
| Apr 22 2013 |
3155 |
321.14 |
| Apr 15 2013 |
3160 |
321.14 |
| Apr 08 2013 |
3160 |
321.14 |
| Apr 01 2013 |
3160 |
321.14 |
| Mar 25 2013 |
3161 |
321.14 |
| Mar 18 2013 |
3161 |
321.14 |
| Mar 11 2013 |
3161 |
321.14 |
| Mar 04 2013 |
3161 |
321.14 |
| Feb 25 2013 |
3161 |
321.14 |
| Feb 18 2013 |
3167 |
321.14 |
| Feb 11 2013 |
3176 |
321.14 |
| Feb 04 2013 |
3158 |
321.14 |
| Jan 28 2013 |
3181 |
321.14 |
| Jan 21 2013 |
3183 |
321.14 |
| Jan 14 2013 |
3224 |
321.14 |
