| Dec 22 2022 |
1154 |
477.93 |
| Dec 15 2022 |
1149 |
477.93 |
| Dec 08 2022 |
1139 |
477.93 |
| Dec 01 2022 |
1123 |
477.93 |
| Nov 24 2022 |
1131 |
477.93 |
| Nov 17 2022 |
1111 |
477.93 |
| Nov 10 2022 |
1101 |
477.93 |
| Nov 03 2022 |
1072 |
477.93 |
| Oct 27 2022 |
923 |
469.13 |
| Oct 20 2022 |
908 |
469.13 |
| Oct 13 2022 |
991 |
479.62 |
| Oct 06 2022 |
855 |
466.2 |
| Sep 29 2022 |
835 |
466.2 |
| Sep 22 2022 |
829 |
466.2 |
| Sep 15 2022 |
821 |
466.2 |
| Sep 08 2022 |
818 |
466.2 |
| Sep 01 2022 |
824 |
466.2 |
| Aug 25 2022 |
823 |
466.2 |
| Aug 18 2022 |
823 |
466.2 |
| Aug 11 2022 |
823 |
466.2 |
| Aug 04 2022 |
818 |
466.2 |
| Jul 28 2022 |
818 |
466.2 |
| Jul 21 2022 |
818 |
466.2 |
| Jul 14 2022 |
818 |
466.2 |
| Jul 07 2022 |
818 |
466.2 |
| Jun 30 2022 |
818 |
466.2 |
| Jun 23 2022 |
813 |
466.2 |
| Jun 16 2022 |
813 |
466.2 |
| Jun 09 2022 |
815 |
466.2 |
| Jun 02 2022 |
815 |
466.2 |
| May 26 2022 |
815 |
466.2 |
| May 19 2022 |
815 |
466.2 |
| May 12 2022 |
815 |
466.2 |
| May 05 2022 |
815 |
466.2 |
| Apr 28 2022 |
815 |
466.2 |
| Apr 21 2022 |
815 |
466.2 |
| Apr 14 2022 |
815 |
466.2 |
| Apr 07 2022 |
815 |
466.2 |
| Mar 31 2022 |
815 |
466.2 |
| Mar 24 2022 |
815 |
466.2 |
| Mar 17 2022 |
815 |
466.2 |
| Mar 10 2022 |
815 |
466.2 |
| Mar 03 2022 |
815 |
466.2 |
| Feb 24 2022 |
816 |
466.2 |
| Feb 17 2022 |
817 |
466.2 |
| Feb 10 2022 |
818 |
466.2 |
| Feb 03 2022 |
821 |
466.2 |
| Jan 27 2022 |
824 |
466.2 |
| Jan 20 2022 |
818 |
466.2 |
| Jan 13 2022 |
821 |
466.2 |
| Jan 06 2022 |
843 |
466.2 |
| Dec 30 2021 |
849 |
466.2 |
| Dec 23 2021 |
855 |
466.2 |
| Dec 16 2021 |
851 |
466.2 |
| Dec 09 2021 |
854 |
466.2 |
| Dec 02 2021 |
872 |
466.2 |
| Nov 25 2021 |
881 |
466.2 |
| Nov 18 2021 |
887 |
466.2 |
| Nov 11 2021 |
942 |
471.18 |
| Nov 04 2021 |
1116 |
488.7 |
| Oct 28 2021 |
1207 |
494.3 |
| Oct 21 2021 |
1225 |
494.3 |
| Oct 14 2021 |
1249 |
494.3 |
| Oct 07 2021 |
1217 |
494.3 |
| Sep 30 2021 |
1238 |
494.3 |
| Sep 23 2021 |
1259 |
494.3 |
| Sep 16 2021 |
1276 |
494.3 |
| Sep 09 2021 |
1289 |
494.3 |
| Sep 02 2021 |
1309 |
494.3 |
| Aug 26 2021 |
1306 |
494.3 |
| Aug 19 2021 |
1307 |
494.3 |
| Aug 12 2021 |
1308 |
494.3 |
| Aug 05 2021 |
1314 |
494.3 |
| Jul 29 2021 |
1316 |
494.3 |
| Jun 03 2021 |
1184 |
494.3 |
| May 21 2021 |
3698 |
472.92 |
| May 14 2021 |
3596 |
472.92 |
| May 07 2021 |
3596 |
472.92 |
| Apr 30 2021 |
3545 |
472.92 |
| Apr 23 2021 |
3545 |
472.92 |
| Apr 16 2021 |
3545 |
472.92 |
| Apr 09 2021 |
3545 |
472.92 |
| Apr 02 2021 |
3536 |
472.92 |
| Mar 26 2021 |
3538 |
472.92 |
| Mar 19 2021 |
3522 |
472.92 |
| Mar 12 2021 |
3522 |
472.92 |
| Mar 05 2021 |
3522 |
472.92 |
| Feb 26 2021 |
3522 |
472.92 |
| Feb 19 2021 |
3488 |
472.92 |
| Feb 12 2021 |
3518 |
472.92 |
| Feb 05 2021 |
3528 |
472.92 |
| Jan 29 2021 |
3588 |
472.92 |
| Jan 22 2021 |
3562 |
472.92 |
| Jan 15 2021 |
3303 |
472.92 |
| Jan 08 2021 |
4284 |
472.92 |
| Jan 01 2021 |
4266 |
472.92 |
| Dec 25 2020 |
4377 |
472.92 |
| Dec 18 2020 |
4601 |
472.92 |
| Dec 11 2020 |
5684 |
472.92 |
| Dec 04 2020 |
7737 |
494.3 |
| Nov 27 2020 |
7785 |
494.3 |
| Nov 20 2020 |
9363 |
494.3 |
| Nov 13 2020 |
10393 |
494.3 |
| Nov 06 2020 |
11273 |
494.3 |
| Oct 30 2020 |
13053 |
511.49 |
| Oct 23 2020 |
14096 |
511.49 |
| Oct 16 2020 |
14600 |
506.45 |
| Oct 09 2020 |
18531 |
558.45 |
| Oct 02 2020 |
19263 |
558.45 |
| Sep 25 2020 |
19760 |
558.45 |
| Sep 18 2020 |
20322 |
558.45 |
| Sep 11 2020 |
20736 |
558.45 |
| Sep 04 2020 |
21155 |
558.45 |
| Aug 28 2020 |
21361 |
558.45 |
| Aug 21 2020 |
21427 |
558.45 |
| Aug 14 2020 |
21451 |
558.45 |
| Aug 07 2020 |
21608 |
558.45 |
| Jul 31 2020 |
21710 |
558.45 |
| Jul 24 2020 |
21710 |
558.45 |
| Jul 17 2020 |
21740 |
558.45 |
| Jul 10 2020 |
21780 |
558.45 |
| Jul 03 2020 |
21864 |
558.45 |
| Jun 26 2020 |
21864 |
558.45 |
| Jun 19 2020 |
21864 |
558.45 |
| Jun 12 2020 |
21878 |
558.45 |
| Jun 05 2020 |
21918 |
558.45 |
| May 29 2020 |
21954 |
558.45 |
| May 22 2020 |
22005 |
558.45 |
| May 15 2020 |
22005 |
558.45 |
| May 08 2020 |
22018 |
558.45 |
| May 01 2020 |
22022 |
558.45 |
| Apr 24 2020 |
22088 |
558.45 |
| Apr 17 2020 |
22089 |
558.45 |
| Apr 10 2020 |
22089 |
558.45 |
| Apr 03 2020 |
22089 |
558.45 |
| Mar 27 2020 |
22089 |
558.45 |
| Mar 20 2020 |
22105 |
558.45 |
| Mar 13 2020 |
22105 |
558.45 |
| Mar 06 2020 |
22105 |
558.45 |
| Feb 28 2020 |
22087 |
558.45 |
| Feb 21 2020 |
22150 |
558.45 |
| Feb 14 2020 |
22160 |
558.45 |
| Feb 07 2020 |
22184 |
558.45 |
| Jan 31 2020 |
22205 |
558.45 |
| Jan 24 2020 |
21779 |
558.45 |
| Jan 17 2020 |
21838 |
558.45 |
| Jan 10 2020 |
22580 |
558.45 |
| Jan 03 2020 |
22429 |
558.45 |
| Dec 27 2019 |
22448 |
558.45 |
| Dec 20 2019 |
22490 |
558.45 |
| Dec 13 2019 |
22261 |
553.89 |
| Dec 06 2019 |
21842 |
549.33 |
| Nov 29 2019 |
22370 |
549.33 |
| Nov 22 2019 |
22519 |
549.33 |
| Nov 15 2019 |
22754 |
549.33 |
| Nov 08 2019 |
23108 |
549.33 |
| Nov 01 2019 |
23265 |
549.33 |
| Oct 25 2019 |
23407 |
549.33 |
| Oct 18 2019 |
22884 |
549.33 |
| Oct 11 2019 |
23260 |
549.33 |
| Oct 04 2019 |
23337 |
549.33 |
| Sep 27 2019 |
23273 |
549.33 |
| Sep 20 2019 |
22971 |
549.33 |
| Sep 13 2019 |
22900 |
549.33 |
| Sep 06 2019 |
22436 |
549.33 |
| Aug 30 2019 |
22507 |
549.33 |
| Aug 23 2019 |
22534 |
549.33 |
| Aug 16 2019 |
22330 |
549.33 |
| Aug 09 2019 |
22330 |
549.33 |
| Aug 02 2019 |
22342 |
549.33 |
| Jul 26 2019 |
22356 |
549.33 |
| Jul 19 2019 |
22371 |
549.33 |
| Jul 12 2019 |
22415 |
549.33 |
| Jul 05 2019 |
22430 |
549.33 |
| Jun 28 2019 |
22485 |
549.33 |
| Jun 21 2019 |
22515 |
549.33 |
| Jun 14 2019 |
22511 |
549.33 |
| Jun 07 2019 |
22488 |
549.33 |
| May 31 2019 |
22524 |
549.33 |
| May 24 2019 |
22531 |
549.33 |
| May 17 2019 |
22569 |
549.33 |
| May 10 2019 |
22558 |
549.33 |
| May 03 2019 |
22578 |
549.33 |
| Apr 26 2019 |
22574 |
549.33 |
| Apr 19 2019 |
22572 |
549.33 |
| Apr 12 2019 |
22579 |
549.33 |
| Apr 05 2019 |
22579 |
549.33 |
| Mar 29 2019 |
22580 |
549.33 |
| Mar 22 2019 |
22565 |
549.33 |
| Mar 15 2019 |
22575 |
549.33 |
| Mar 08 2019 |
22495 |
549.33 |
| Mar 01 2019 |
22500 |
549.33 |
| Feb 22 2019 |
22494 |
549.33 |
| Feb 15 2019 |
22494 |
549.33 |
| Feb 08 2019 |
22460 |
549.33 |
| Feb 01 2019 |
22487 |
549.33 |
| Jan 25 2019 |
22501 |
549.33 |
| Jan 18 2019 |
21992 |
549.33 |
| Jan 11 2019 |
22418 |
545.78 |
| Jan 04 2019 |
22992 |
551.39 |
| Dec 28 2018 |
22925 |
551.39 |
| Dec 21 2018 |
22765 |
551.39 |
| Dec 14 2018 |
22911 |
551.39 |
| Dec 07 2018 |
23171 |
551.39 |
| Nov 30 2018 |
23466 |
551.39 |
| Nov 23 2018 |
21699 |
527.59 |
| Nov 16 2018 |
22152 |
527.59 |
| Nov 09 2018 |
21684 |
520.8 |
| Nov 02 2018 |
21972 |
522.16 |
| Oct 26 2018 |
20158 |
505.08 |
| Oct 19 2018 |
20219 |
505.08 |
| Oct 12 2018 |
20002 |
503.99 |
| Oct 05 2018 |
19699 |
503.99 |
| Sep 28 2018 |
19753 |
503.99 |
| Sep 21 2018 |
19745 |
503.99 |
| Sep 14 2018 |
19512 |
503.99 |
| Sep 07 2018 |
19412 |
503.99 |
| Aug 31 2018 |
19247 |
503.99 |
| Aug 24 2018 |
19167 |
503.99 |
| Aug 17 2018 |
19154 |
503.99 |
| Aug 10 2018 |
19165 |
503.99 |
| Aug 03 2018 |
19191 |
503.99 |
| Jul 27 2018 |
19205 |
503.99 |
| Jul 20 2018 |
19226 |
503.99 |
| Jul 13 2018 |
19230 |
503.99 |
| Jul 06 2018 |
19200 |
503.99 |
| Jun 29 2018 |
19264 |
503.99 |
| Jun 22 2018 |
19264 |
503.99 |
| Jun 15 2018 |
19289 |
503.99 |
| Jun 08 2018 |
19320 |
503.99 |
| Jun 01 2018 |
19304 |
503.99 |
| May 25 2018 |
19320 |
503.99 |
| May 18 2018 |
19281 |
503.99 |
| May 11 2018 |
19309 |
503.99 |
| May 04 2018 |
19393 |
503.99 |
| Apr 27 2018 |
19384 |
503.99 |
| Apr 20 2018 |
19441 |
503.99 |
| Apr 13 2018 |
19434 |
503.99 |
| Apr 06 2018 |
19434 |
503.99 |
| Mar 30 2018 |
19435 |
503.99 |
| Mar 23 2018 |
19435 |
503.99 |
| Mar 16 2018 |
19417 |
503.99 |
| Mar 09 2018 |
19417 |
503.99 |
| Mar 02 2018 |
19425 |
503.99 |
| Feb 23 2018 |
19422 |
503.99 |
| Feb 16 2018 |
19436 |
503.99 |
| Feb 09 2018 |
19431 |
503.99 |
| Feb 02 2018 |
19445 |
503.99 |
| Jan 26 2018 |
19477 |
503.99 |
| Jan 19 2018 |
19418 |
503.99 |
| Jan 12 2018 |
18976 |
503.99 |
| Jan 05 2018 |
19216 |
503.99 |
| Dec 29 2017 |
18587 |
496.93 |
| Dec 22 2017 |
18567 |
496.93 |
| Dec 15 2017 |
18542 |
496.93 |
| Dec 08 2017 |
19694 |
505.04 |
| Dec 01 2017 |
19855 |
505.04 |
| Nov 24 2017 |
19891 |
505.04 |
| Nov 17 2017 |
20860 |
512.66 |
| Nov 10 2017 |
21414 |
512.66 |
| Nov 03 2017 |
21769 |
515.21 |
| Oct 27 2017 |
21444 |
511.58 |
| Oct 20 2017 |
21429 |
511.58 |
| Oct 13 2017 |
21210 |
511.9 |
| Oct 06 2017 |
20935 |
511.9 |
| Sep 29 2017 |
20105 |
503.8 |
| Sep 22 2017 |
20026 |
503.8 |
| Sep 15 2017 |
19999 |
503.8 |
| Sep 08 2017 |
19776 |
503.8 |
| Sep 01 2017 |
19808 |
503.8 |
| Aug 25 2017 |
19809 |
503.8 |
| Aug 18 2017 |
19847 |
503.8 |
| Aug 11 2017 |
19744 |
503.8 |
| Aug 04 2017 |
19773 |
503.8 |
| Jul 28 2017 |
19770 |
503.8 |
| Jul 21 2017 |
19792 |
503.8 |
| Jul 14 2017 |
19788 |
503.8 |
| Jul 07 2017 |
19784 |
503.8 |
| Jun 30 2017 |
19792 |
503.8 |
| Jun 23 2017 |
19792 |
503.8 |
| Jun 16 2017 |
19790 |
503.8 |
| Jun 09 2017 |
19765 |
503.8 |
| Jun 02 2017 |
19770 |
503.8 |
| May 26 2017 |
19594 |
503.8 |
| May 19 2017 |
19617 |
503.8 |
| May 12 2017 |
19554 |
503.8 |
| May 05 2017 |
19492 |
503.8 |
| Apr 28 2017 |
19461 |
503.8 |
| Apr 21 2017 |
19432 |
503.8 |
| Apr 14 2017 |
19470 |
503.8 |
| Apr 07 2017 |
19471 |
503.8 |
| Mar 31 2017 |
19471 |
503.8 |
| Mar 24 2017 |
19472 |
503.8 |
| Mar 17 2017 |
19463 |
503.8 |
| Mar 10 2017 |
19482 |
503.8 |
| Mar 03 2017 |
19482 |
503.8 |
| Feb 24 2017 |
19485 |
503.8 |
| Feb 17 2017 |
19502 |
503.8 |
| Feb 10 2017 |
19525 |
503.8 |
| Feb 03 2017 |
19518 |
503.8 |
| Jan 27 2017 |
19510 |
503.8 |
| Jan 20 2017 |
19530 |
503.8 |
| Jan 13 2017 |
19560 |
503.8 |
| Jan 06 2017 |
19819 |
503.8 |
| Dec 30 2016 |
20313 |
507.9 |
| Dec 23 2016 |
20315 |
507.9 |
| Dec 16 2016 |
20353 |
507.9 |
| Dec 09 2016 |
21097 |
513.97 |
| Dec 02 2016 |
21665 |
515.19 |
| Nov 25 2016 |
20839 |
508.5 |
| Nov 18 2016 |
21132 |
508.5 |
| Nov 11 2016 |
19849 |
493.47 |
| Nov 04 2016 |
19911 |
493.47 |
| Oct 28 2016 |
22065 |
513.49 |
| Oct 21 2016 |
22186 |
513.49 |
| Oct 14 2016 |
22185 |
513.49 |
| Oct 07 2016 |
23325 |
525.56 |
| Sep 30 2016 |
23278 |
525.56 |
| Sep 23 2016 |
22837 |
525.56 |
| Sep 16 2016 |
22432 |
525.56 |
| Sep 09 2016 |
22159 |
525.56 |
| Sep 02 2016 |
22073 |
525.56 |
| Aug 26 2016 |
22104 |
525.56 |
| Aug 19 2016 |
21684 |
525.56 |
| Aug 12 2016 |
21668 |
525.56 |
| Aug 05 2016 |
21689 |
525.56 |
| Jul 29 2016 |
21691 |
525.56 |
| Jul 22 2016 |
21662 |
525.56 |
| Jun 28 2016 |
21664 |
525.56 |
| Jun 21 2016 |
21728 |
525.56 |
| Jun 14 2016 |
21728 |
525.56 |
| Jun 07 2016 |
21730 |
525.56 |
| May 31 2016 |
21738 |
525.56 |
| May 24 2016 |
21738 |
525.56 |
| May 17 2016 |
21719 |
525.56 |
| May 10 2016 |
21720 |
525.56 |
| May 03 2016 |
21727 |
525.56 |
| Apr 26 2016 |
21721 |
525.56 |
| Apr 19 2016 |
21686 |
525.56 |
| Apr 12 2016 |
21733 |
525.56 |
| Apr 05 2016 |
21733 |
525.56 |
| Mar 29 2016 |
21733 |
525.56 |
| Mar 22 2016 |
21716 |
525.56 |
| Mar 15 2016 |
21714 |
525.56 |
| Mar 08 2016 |
21735 |
525.56 |
| Mar 01 2016 |
21731 |
525.56 |
| Feb 23 2016 |
21730 |
525.56 |
| Feb 16 2016 |
21658 |
525.56 |
| Feb 09 2016 |
21658 |
525.56 |
| Feb 02 2016 |
21595 |
525.56 |
| Jan 26 2016 |
21634 |
525.56 |
| Jan 19 2016 |
21642 |
525.56 |
| Jan 12 2016 |
21194 |
525.56 |
| Jan 05 2016 |
25102 |
561.93 |
| Dec 29 2015 |
25136 |
561.93 |
| Dec 22 2015 |
24934 |
561.93 |
| Dec 15 2015 |
26551 |
580.62 |
| Dec 08 2015 |
25993 |
571.01 |
| Dec 01 2015 |
26105 |
571.01 |
| Nov 24 2015 |
25851 |
571.01 |
| Nov 17 2015 |
22951 |
543.05 |
| Nov 10 2015 |
22991 |
543.05 |
| Nov 03 2015 |
17706 |
491.39 |
| Oct 27 2015 |
16563 |
480.92 |
| Oct 20 2015 |
16328 |
478.96 |
| Oct 13 2015 |
15726 |
478.96 |
| Oct 06 2015 |
15725 |
478.96 |
| Sep 29 2015 |
15799 |
478.96 |
| Sep 22 2015 |
30436 |
478.96 |
| Sep 15 2015 |
8647 |
478.96 |
| Sep 14 2015 |
15276 |
478.96 |
| Sep 07 2015 |
15278 |
478.96 |
| Aug 31 2015 |
15286 |
478.96 |
| Aug 24 2015 |
15210 |
478.96 |
| Aug 17 2015 |
15232 |
478.96 |
| Aug 10 2015 |
15245 |
478.96 |
| Aug 03 2015 |
15245 |
478.96 |
| Jul 27 2015 |
15245 |
478.96 |
| Jul 20 2015 |
15244 |
478.96 |
| Jul 13 2015 |
15244 |
478.96 |
| Jul 06 2015 |
15244 |
478.96 |
| Jun 29 2015 |
15244 |
478.96 |
| Jun 22 2015 |
15244 |
478.96 |
| Jun 15 2015 |
15244 |
478.96 |
| Jun 08 2015 |
15353 |
478.96 |
| Jun 01 2015 |
15353 |
478.96 |
| May 25 2015 |
15353 |
478.96 |
| May 18 2015 |
15353 |
478.96 |
| May 11 2015 |
15353 |
478.96 |
| May 04 2015 |
15353 |
478.96 |
| Apr 27 2015 |
15337 |
478.96 |
| Apr 20 2015 |
15323 |
478.96 |
| Apr 13 2015 |
15323 |
478.96 |
| Apr 06 2015 |
15347 |
478.96 |
| Mar 30 2015 |
15347 |
478.96 |
| Mar 23 2015 |
15365 |
478.96 |
| Mar 16 2015 |
15356 |
478.96 |
| Mar 09 2015 |
15355 |
478.96 |
| Mar 02 2015 |
15345 |
478.96 |
| Feb 23 2015 |
15235 |
478.96 |
| Feb 16 2015 |
15218 |
478.96 |
| Feb 09 2015 |
15229 |
478.96 |
| Feb 02 2015 |
15233 |
478.96 |
| Jan 26 2015 |
15213 |
478.96 |
| Jan 19 2015 |
15197 |
478.96 |
| Jan 12 2015 |
15076 |
478.96 |
| Jan 05 2015 |
14825 |
473.59 |
| Dec 29 2014 |
14763 |
472.97 |
| Dec 22 2014 |
14808 |
472.97 |
| Dec 15 2014 |
14208 |
469.55 |
| Dec 08 2014 |
14326 |
469.55 |
| Dec 01 2014 |
13943 |
465.15 |
| Nov 24 2014 |
13948 |
465.15 |
| Nov 17 2014 |
14071 |
465.15 |
| Nov 10 2014 |
14934 |
472.57 |
| Nov 03 2014 |
15000 |
474.1 |
| Oct 27 2014 |
15649 |
480.51 |
| Oct 20 2014 |
14685 |
469.37 |
| Oct 13 2014 |
14572 |
469.4 |
| Oct 06 2014 |
14364 |
469.4 |
| Sep 29 2014 |
15640 |
479.92 |
| Sep 22 2014 |
15725 |
479.92 |
| Sep 15 2014 |
15613 |
479.92 |
| Sep 08 2014 |
14570 |
469.92 |
| Sep 01 2014 |
14623 |
469.92 |
| Aug 25 2014 |
14637 |
469.92 |
| Aug 18 2014 |
14643 |
469.92 |
| Aug 11 2014 |
14643 |
469.92 |
| Aug 04 2014 |
14643 |
469.92 |
| Jul 28 2014 |
14643 |
469.92 |
| Jul 21 2014 |
14661 |
469.92 |
| Jul 14 2014 |
14661 |
469.92 |
| Jul 07 2014 |
14661 |
469.92 |
| Jun 30 2014 |
14661 |
469.92 |
| Jun 23 2014 |
14661 |
469.92 |
| Jun 16 2014 |
14661 |
469.92 |
| Jun 09 2014 |
14661 |
469.92 |
| Jun 02 2014 |
14661 |
469.92 |
| May 26 2014 |
14661 |
469.92 |
| May 19 2014 |
14661 |
469.92 |
| May 12 2014 |
14661 |
469.92 |
| May 05 2014 |
14661 |
469.92 |
| Apr 28 2014 |
14662 |
469.92 |
| Apr 21 2014 |
14662 |
469.92 |
| Apr 14 2014 |
14688 |
469.92 |
| Apr 07 2014 |
14688 |
469.92 |
| Mar 31 2014 |
14689 |
469.92 |
| Mar 24 2014 |
14689 |
469.92 |
| Mar 17 2014 |
14689 |
469.92 |
| Mar 10 2014 |
14689 |
469.92 |
| Mar 03 2014 |
14689 |
469.92 |
| Feb 24 2014 |
14684 |
469.92 |
| Feb 17 2014 |
14698 |
469.92 |
| Feb 10 2014 |
14697 |
469.92 |
| Feb 03 2014 |
14686 |
469.92 |
| Jan 27 2014 |
14755 |
469.92 |
| Jan 20 2014 |
14719 |
469.92 |
| Jan 13 2014 |
14528 |
469.92 |
| Jan 06 2014 |
15012 |
474.9 |
| Dec 30 2013 |
15143 |
474.9 |
| Dec 23 2013 |
14932 |
474.9 |
| Dec 16 2013 |
14751 |
474.9 |
| Dec 09 2013 |
14784 |
474.9 |
| Dec 02 2013 |
14984 |
474.9 |
| Nov 25 2013 |
15234 |
474.9 |
| Nov 18 2013 |
15215 |
473.82 |
| Nov 11 2013 |
15172 |
473.82 |
