Mar 18 2024 |
4264 |
404.79 |
Mar 14 2024 |
4264 |
404.79 |
Mar 07 2024 |
4264 |
404.79 |
Feb 29 2024 |
4264 |
404.79 |
Feb 22 2024 |
4267 |
404.79 |
Feb 15 2024 |
4271 |
404.79 |
Feb 08 2024 |
4277 |
404.79 |
Feb 01 2024 |
4282 |
404.79 |
Jan 25 2024 |
4282 |
404.79 |
Jan 18 2024 |
4293 |
404.79 |
Jan 11 2024 |
4253 |
404.79 |
Jan 04 2024 |
4277 |
404.79 |
Dec 28 2023 |
4277 |
404.79 |
Dec 21 2023 |
4269 |
404.79 |
Dec 14 2023 |
4292 |
404.79 |
Dec 07 2023 |
4226 |
404.79 |
Nov 30 2023 |
4263 |
404.79 |
Nov 23 2023 |
4207 |
404.79 |
Nov 16 2023 |
3806 |
388.44 |
Nov 09 2023 |
3629 |
382.48 |
Nov 02 2023 |
3604 |
382.48 |
Oct 26 2023 |
3955 |
395.95 |
Oct 19 2023 |
3979 |
395.95 |
Oct 12 2023 |
3606 |
387.98 |
Oct 05 2023 |
3637 |
387.98 |
Sep 28 2023 |
3786 |
393.53 |
Sep 21 2023 |
3457 |
382.55 |
Sep 14 2023 |
3515 |
382.55 |
Sep 07 2023 |
3513 |
382.55 |
Aug 31 2023 |
3516 |
382.55 |
Aug 24 2023 |
3511 |
382.55 |
Aug 17 2023 |
3504 |
382.55 |
Aug 10 2023 |
3504 |
382.55 |
Aug 03 2023 |
3513 |
382.55 |
Jul 27 2023 |
3507 |
382.55 |
Jul 20 2023 |
3458 |
382.55 |
Jul 13 2023 |
3458 |
382.55 |
Jul 06 2023 |
3442 |
382.55 |
Jun 29 2023 |
3446 |
382.55 |
Jun 22 2023 |
3446 |
382.55 |
Jun 15 2023 |
3446 |
382.55 |
Jun 08 2023 |
3449 |
382.55 |
Jun 01 2023 |
3443 |
382.55 |
May 25 2023 |
3437 |
382.55 |
May 18 2023 |
3437 |
382.55 |
May 11 2023 |
3437 |
382.55 |
May 04 2023 |
3437 |
382.55 |
Apr 27 2023 |
3439 |
382.55 |
Apr 20 2023 |
3439 |
382.55 |
Apr 13 2023 |
3439 |
382.55 |
Apr 06 2023 |
3444 |
382.55 |
Mar 30 2023 |
3444 |
382.55 |
Mar 23 2023 |
3444 |
382.55 |
Mar 16 2023 |
3444 |
382.55 |
Mar 09 2023 |
3444 |
382.55 |
Mar 02 2023 |
3444 |
382.55 |
Feb 23 2023 |
3444 |
382.55 |
Feb 16 2023 |
3444 |
382.55 |
Feb 09 2023 |
3451 |
382.55 |
Feb 02 2023 |
3460 |
382.55 |
Jan 26 2023 |
3457 |
382.55 |
Jan 19 2023 |
3443 |
382.55 |
Jan 12 2023 |
3399 |
382.55 |
Jan 05 2023 |
3426 |
382.55 |
Dec 29 2022 |
3426 |
382.55 |
Dec 22 2022 |
4819 |
370.87 |
Dec 15 2022 |
4804 |
370.87 |
Dec 08 2022 |
4791 |
370.87 |
Dec 01 2022 |
4729 |
370.87 |
Nov 24 2022 |
4727 |
370.87 |
Nov 17 2022 |
4624 |
370.87 |
Nov 10 2022 |
4830 |
377.71 |
Nov 03 2022 |
4661 |
377.71 |
Oct 27 2022 |
4313 |
377.71 |
Oct 20 2022 |
4217 |
378.14 |
Oct 13 2022 |
4149 |
378.14 |
Oct 06 2022 |
4033 |
378.14 |
Sep 29 2022 |
4127 |
383.88 |
Sep 22 2022 |
4104 |
383.88 |
Sep 15 2022 |
4037 |
383.88 |
Sep 08 2022 |
4038 |
383.88 |
Sep 01 2022 |
4039 |
383.88 |
Aug 25 2022 |
4032 |
383.88 |
Aug 18 2022 |
4031 |
383.88 |
Aug 11 2022 |
4038 |
383.88 |
Aug 04 2022 |
4024 |
383.88 |
Jul 28 2022 |
4024 |
383.88 |
Jul 21 2022 |
4024 |
383.88 |
Jul 14 2022 |
4024 |
383.88 |
Jul 07 2022 |
4024 |
383.88 |
Jun 30 2022 |
4024 |
383.88 |
Jun 23 2022 |
4011 |
383.88 |
Jun 16 2022 |
4011 |
383.88 |
Jun 09 2022 |
4013 |
383.88 |
Jun 02 2022 |
4013 |
383.88 |
May 26 2022 |
4013 |
383.88 |
May 19 2022 |
4013 |
383.88 |
May 12 2022 |
4013 |
383.88 |
May 05 2022 |
4013 |
383.88 |
Apr 28 2022 |
4007 |
383.88 |
Apr 21 2022 |
4007 |
383.88 |
Apr 14 2022 |
4007 |
383.88 |
Apr 07 2022 |
4007 |
383.88 |
Mar 31 2022 |
4007 |
383.88 |
Mar 24 2022 |
4007 |
383.88 |
Mar 17 2022 |
4003 |
383.88 |
Mar 10 2022 |
4003 |
383.88 |
Mar 03 2022 |
4003 |
383.88 |
Feb 24 2022 |
3991 |
383.88 |
Feb 17 2022 |
3996 |
383.88 |
Feb 10 2022 |
4007 |
383.88 |
Feb 03 2022 |
4015 |
383.88 |
Jan 27 2022 |
4019 |
383.88 |
Jan 20 2022 |
3915 |
383.88 |
Jan 13 2022 |
3946 |
383.88 |
Jan 06 2022 |
4077 |
383.88 |
Dec 30 2021 |
4100 |
383.88 |
Dec 23 2021 |
4005 |
380.75 |
Dec 16 2021 |
4014 |
380.75 |
Dec 09 2021 |
4047 |
380.75 |
Dec 02 2021 |
4121 |
380.75 |
Nov 25 2021 |
4151 |
380.75 |
Nov 18 2021 |
4192 |
381.59 |
Nov 11 2021 |
4148 |
380.19 |
Nov 04 2021 |
4084 |
375.88 |
Oct 28 2021 |
4203 |
374.07 |
Oct 21 2021 |
4228 |
374.07 |
Oct 14 2021 |
4283 |
374.07 |
Oct 07 2021 |
4185 |
374.07 |
Sep 30 2021 |
4246 |
374.07 |
Sep 23 2021 |
4332 |
374.07 |
Sep 16 2021 |
4629 |
379.62 |
Sep 09 2021 |
4674 |
379.62 |
Sep 02 2021 |
4745 |
379.62 |
Aug 26 2021 |
4742 |
379.62 |
Aug 19 2021 |
4750 |
379.62 |
Aug 12 2021 |
4764 |
379.62 |
Aug 05 2021 |
4775 |
379.62 |
Jul 29 2021 |
4780 |
379.62 |
Jun 03 2021 |
4926 |
379.62 |
Dec 25 2020 |
2574 |
371.38 |
Dec 18 2020 |
2650 |
371.38 |
Dec 11 2020 |
3210 |
371.38 |
Dec 04 2020 |
3796 |
371.38 |
Nov 27 2020 |
3754 |
371.38 |
Nov 20 2020 |
4534 |
378.15 |
Nov 13 2020 |
5022 |
382.7 |
Nov 06 2020 |
5217 |
379.59 |
Oct 30 2020 |
5566 |
379.62 |
Oct 23 2020 |
5942 |
379.62 |
Oct 16 2020 |
6191 |
379.62 |
Oct 09 2020 |
6433 |
379.62 |
Oct 02 2020 |
6637 |
379.62 |
Sep 25 2020 |
6780 |
379.62 |
Sep 18 2020 |
6943 |
379.62 |
Sep 11 2020 |
7013 |
379.62 |
Sep 04 2020 |
7093 |
379.62 |
Aug 28 2020 |
7148 |
379.62 |
Aug 21 2020 |
7184 |
379.62 |
Aug 14 2020 |
7192 |
379.62 |
Aug 07 2020 |
7263 |
379.62 |
Jul 31 2020 |
7294 |
379.62 |
Jul 24 2020 |
7294 |
379.62 |
Jul 17 2020 |
7307 |
379.62 |
Jul 10 2020 |
7331 |
379.62 |
Jul 03 2020 |
7357 |
379.62 |
Jun 26 2020 |
7357 |
379.62 |
Jun 19 2020 |
7357 |
379.62 |
Jun 12 2020 |
7360 |
379.62 |
Jun 05 2020 |
7374 |
379.62 |
May 29 2020 |
7383 |
379.62 |
May 22 2020 |
7400 |
379.62 |
May 15 2020 |
7400 |
379.62 |
May 08 2020 |
7401 |
379.62 |
May 01 2020 |
7404 |
379.62 |
Apr 24 2020 |
7432 |
379.62 |
Apr 17 2020 |
7432 |
379.62 |
Apr 10 2020 |
7432 |
379.62 |
Apr 03 2020 |
7432 |
379.62 |
Mar 27 2020 |
7432 |
379.62 |
Mar 20 2020 |
7439 |
379.62 |
Mar 13 2020 |
7439 |
379.62 |
Mar 06 2020 |
7439 |
379.62 |
Feb 28 2020 |
7437 |
379.62 |
Feb 21 2020 |
7469 |
379.62 |
Feb 14 2020 |
7473 |
379.62 |
Feb 07 2020 |
7483 |
379.62 |
Jan 31 2020 |
7505 |
379.62 |
Jan 24 2020 |
7210 |
379.62 |
Jan 17 2020 |
7233 |
379.62 |
Jan 10 2020 |
7690 |
379.62 |
Jan 03 2020 |
7646 |
379.62 |
Dec 27 2019 |
7618 |
379.24 |
Dec 20 2019 |
7624 |
379.24 |
Dec 13 2019 |
7649 |
379.24 |
Dec 06 2019 |
7498 |
379.24 |
Nov 29 2019 |
7654 |
379.24 |
Nov 22 2019 |
8004 |
383.16 |
Nov 15 2019 |
7769 |
379.87 |
Nov 08 2019 |
8131 |
383.66 |
Nov 01 2019 |
8656 |
390.19 |
Oct 25 2019 |
8653 |
390.93 |
Oct 18 2019 |
8449 |
390.8 |
Oct 11 2019 |
8574 |
390.8 |
Oct 04 2019 |
7931 |
382.3 |
Sep 27 2019 |
7909 |
382.3 |
Sep 20 2019 |
6936 |
370.95 |
Sep 13 2019 |
6985 |
370.95 |
Sep 06 2019 |
6813 |
370.95 |
Aug 30 2019 |
6850 |
370.95 |
Aug 23 2019 |
6862 |
370.95 |
Aug 16 2019 |
6823 |
370.95 |
Aug 09 2019 |
6823 |
370.95 |
Aug 02 2019 |
6825 |
370.95 |
Jul 26 2019 |
6826 |
370.95 |
Jul 19 2019 |
6838 |
370.95 |
Jul 12 2019 |
6848 |
370.95 |
Jul 05 2019 |
6853 |
370.95 |
Jun 28 2019 |
6870 |
370.95 |
Jun 21 2019 |
6882 |
370.95 |
Jun 14 2019 |
6878 |
370.95 |
Jun 07 2019 |
6873 |
370.95 |
May 31 2019 |
6885 |
370.95 |
May 24 2019 |
6885 |
370.95 |
May 17 2019 |
6902 |
370.95 |
May 10 2019 |
6900 |
370.95 |
May 03 2019 |
6907 |
370.95 |
Apr 26 2019 |
6904 |
370.95 |
Apr 19 2019 |
6905 |
370.95 |
Apr 12 2019 |
6908 |
370.95 |
Apr 05 2019 |
6908 |
370.95 |
Mar 29 2019 |
6908 |
370.95 |
Mar 22 2019 |
6906 |
370.95 |
Mar 15 2019 |
6913 |
370.95 |
Mar 08 2019 |
6889 |
370.95 |
Mar 01 2019 |
6890 |
370.95 |
Feb 22 2019 |
6886 |
370.95 |
Feb 15 2019 |
6896 |
370.95 |
Feb 08 2019 |
6884 |
370.95 |
Feb 01 2019 |
6902 |
370.95 |
Jan 25 2019 |
6898 |
370.95 |
Jan 18 2019 |
6621 |
370.95 |
Jan 11 2019 |
7014 |
370.95 |
Jan 04 2019 |
7070 |
370.95 |
Dec 28 2018 |
7627 |
378.7 |
Dec 21 2018 |
7568 |
378.7 |
Dec 14 2018 |
7581 |
378.7 |
Dec 07 2018 |
7677 |
378.7 |
Nov 30 2018 |
7781 |
378.7 |
Nov 23 2018 |
7822 |
378.7 |
Nov 16 2018 |
8521 |
385.98 |
Nov 09 2018 |
9138 |
393.82 |
Nov 02 2018 |
9171 |
393.82 |
Oct 26 2018 |
9270 |
397.5 |
Oct 19 2018 |
9712 |
401.82 |
Oct 12 2018 |
11296 |
419.76 |
Oct 05 2018 |
11065 |
419.76 |
Sep 28 2018 |
10686 |
415.35 |
Sep 21 2018 |
12133 |
430.96 |
Sep 14 2018 |
11968 |
430.96 |
Sep 07 2018 |
11941 |
430.96 |
Aug 31 2018 |
11863 |
430.96 |
Aug 24 2018 |
11811 |
430.96 |
Aug 17 2018 |
11798 |
430.96 |
Aug 10 2018 |
11806 |
430.96 |
Aug 03 2018 |
11827 |
430.96 |
Jul 27 2018 |
11834 |
430.96 |
Jul 20 2018 |
11848 |
430.96 |
Jul 13 2018 |
11846 |
430.96 |
Jul 06 2018 |
11825 |
430.96 |
Jun 29 2018 |
11879 |
430.96 |
Jun 22 2018 |
11879 |
430.96 |
Jun 15 2018 |
11899 |
430.96 |
Jun 08 2018 |
11917 |
430.96 |
Jun 01 2018 |
11911 |
430.96 |
May 25 2018 |
11927 |
430.96 |
May 18 2018 |
11905 |
430.96 |
May 11 2018 |
11926 |
430.96 |
May 04 2018 |
11978 |
430.96 |
Apr 27 2018 |
11975 |
430.96 |
Apr 20 2018 |
12014 |
430.96 |
Apr 13 2018 |
12011 |
430.96 |
Apr 06 2018 |
12011 |
430.96 |
Mar 30 2018 |
12011 |
430.96 |
Mar 23 2018 |
12011 |
430.96 |
Mar 16 2018 |
12000 |
430.96 |
Mar 09 2018 |
12000 |
430.96 |
Mar 02 2018 |
12004 |
430.96 |
Feb 23 2018 |
12005 |
430.96 |
Feb 16 2018 |
12018 |
430.96 |
Feb 09 2018 |
12008 |
430.96 |
Feb 02 2018 |
12030 |
430.96 |
Jan 26 2018 |
12063 |
430.96 |
Jan 19 2018 |
12026 |
430.96 |
Jan 12 2018 |
11662 |
430.96 |
Jan 05 2018 |
11917 |
430.96 |
Dec 29 2017 |
11934 |
430.96 |
Dec 22 2017 |
11927 |
430.96 |
Dec 15 2017 |
11884 |
430.96 |
Dec 08 2017 |
12157 |
430.96 |
Dec 01 2017 |
12300 |
430.96 |
Nov 24 2017 |
11473 |
422.29 |
Nov 17 2017 |
11521 |
422.29 |
Nov 10 2017 |
12068 |
424.86 |
Nov 03 2017 |
11527 |
419.74 |
Oct 27 2017 |
11830 |
423.64 |
Oct 20 2017 |
11846 |
423.64 |
Oct 13 2017 |
11667 |
423.64 |
Oct 06 2017 |
11599 |
423.64 |
Sep 29 2017 |
11904 |
426.96 |
Sep 22 2017 |
12760 |
435.38 |
Sep 15 2017 |
12785 |
435.38 |
Sep 08 2017 |
12689 |
435.38 |
Sep 01 2017 |
12700 |
435.38 |
Aug 25 2017 |
12714 |
435.38 |
Aug 18 2017 |
12740 |
435.38 |
Aug 11 2017 |
12668 |
435.38 |
Aug 04 2017 |
12685 |
435.38 |
Jul 28 2017 |
12684 |
435.38 |
Jul 21 2017 |
12706 |
435.38 |
Jul 14 2017 |
12717 |
435.38 |
Jul 07 2017 |
12712 |
435.38 |
Jun 30 2017 |
12722 |
435.38 |
Jun 23 2017 |
12722 |
435.38 |
Jun 16 2017 |
12716 |
435.38 |
Jun 09 2017 |
12692 |
435.38 |
Jun 02 2017 |
12695 |
435.38 |
May 26 2017 |
12570 |
435.38 |
May 19 2017 |
12588 |
435.38 |
May 12 2017 |
12542 |
435.38 |
May 05 2017 |
12508 |
435.38 |
Apr 28 2017 |
12490 |
435.38 |
Apr 21 2017 |
12472 |
435.38 |
Apr 14 2017 |
12491 |
435.38 |
Apr 07 2017 |
12492 |
435.38 |
Mar 31 2017 |
12492 |
435.38 |
Mar 24 2017 |
12492 |
435.38 |
Mar 17 2017 |
12484 |
435.38 |
Mar 10 2017 |
12500 |
435.38 |
Mar 03 2017 |
12500 |
435.38 |
Feb 24 2017 |
12497 |
435.38 |
Feb 17 2017 |
12511 |
435.38 |
Feb 10 2017 |
12533 |
435.38 |
Feb 03 2017 |
12521 |
435.38 |
Jan 27 2017 |
12525 |
435.38 |
Jan 20 2017 |
12549 |
435.38 |
Jan 13 2017 |
12560 |
435.38 |
Jan 06 2017 |
12765 |
435.38 |
Dec 30 2016 |
16318 |
469.03 |
Dec 23 2016 |
16314 |
469.03 |
Dec 16 2016 |
16359 |
469.03 |
Dec 09 2016 |
16418 |
469.03 |
Dec 02 2016 |
16779 |
469.03 |
Nov 25 2016 |
15133 |
454.92 |
Nov 18 2016 |
14703 |
449.34 |
Nov 11 2016 |
16535 |
463.74 |
Nov 04 2016 |
16534 |
463.74 |
Oct 28 2016 |
16467 |
463.74 |
Oct 21 2016 |
16629 |
463.74 |
Oct 14 2016 |
17700 |
474.05 |
Oct 07 2016 |
17589 |
474.05 |
Sep 30 2016 |
17568 |
474.05 |
Sep 23 2016 |
17257 |
474.05 |
Dec 23 2013 |
14968 |
475.21 |
Dec 16 2013 |
14786 |
475.21 |
Dec 09 2013 |
14821 |
475.21 |
Dec 02 2013 |
15026 |
475.21 |
Nov 25 2013 |
15277 |
475.21 |
Nov 18 2013 |
15354 |
475.21 |
Nov 11 2013 |
15341 |
475.21 |
Nov 04 2013 |
15247 |
475.21 |
Oct 28 2013 |
15105 |
475.21 |
Oct 21 2013 |
14801 |
475.21 |
Oct 14 2013 |
14796 |
475.21 |
Oct 07 2013 |
14685 |
475.21 |
Sep 30 2013 |
14678 |
475.21 |
Sep 23 2013 |
14639 |
475.21 |
Sep 16 2013 |
14568 |
475.21 |
Sep 09 2013 |
14552 |
475.21 |
Sep 02 2013 |
14663 |
475.21 |
Aug 26 2013 |
14630 |
475.21 |
Aug 19 2013 |
14648 |
475.21 |
Aug 12 2013 |
14648 |
475.21 |
Aug 05 2013 |
14650 |
475.21 |
Jul 29 2013 |
14651 |
475.21 |
Jul 22 2013 |
14690 |
475.21 |
Jul 15 2013 |
14690 |
475.21 |
Jul 08 2013 |
14690 |
475.21 |
Jul 01 2013 |
14690 |
475.21 |
Jun 24 2013 |
14691 |
475.21 |
Jun 17 2013 |
14691 |
475.21 |
Jun 10 2013 |
14691 |
475.21 |
Jun 03 2013 |
14691 |
475.21 |
May 27 2013 |
14691 |
475.21 |
May 20 2013 |
14691 |
475.21 |
May 13 2013 |
14691 |
475.21 |
May 06 2013 |
14691 |
475.21 |
Apr 29 2013 |
14691 |
475.21 |
Apr 22 2013 |
14651 |
475.21 |
Apr 15 2013 |
14658 |
475.21 |
Apr 08 2013 |
14658 |
475.21 |
Apr 01 2013 |
14659 |
475.21 |
Mar 25 2013 |
14649 |
475.21 |
Mar 18 2013 |
14649 |
475.21 |
Mar 11 2013 |
14649 |
475.21 |
Mar 04 2013 |
14649 |
475.21 |
Feb 25 2013 |
14649 |
475.21 |
Feb 18 2013 |
14658 |
475.21 |
Feb 11 2013 |
14667 |
475.21 |
Feb 04 2013 |
14633 |
475.21 |
Jan 28 2013 |
14680 |
475.21 |
Jan 21 2013 |
14697 |
475.21 |
Jan 14 2013 |
14777 |
475.21 |