Oct 16 2009 |
18238 |
730.38 |
Oct 09 2009 |
18030 |
730.38 |
Oct 02 2009 |
17154 |
730.38 |
Sep 25 2009 |
16197 |
730.38 |
Sep 18 2009 |
15816 |
730.38 |
Sep 11 2009 |
15664 |
730.38 |
Jan 30 2009 |
14466 |
654.89 |
Jan 09 2009 |
13108 |
654.89 |
Dec 18 2008 |
12856 |
654.89 |
Dec 12 2008 |
12754 |
654.89 |
Dec 05 2008 |
12787 |
654.89 |
Nov 28 2008 |
12360 |
654.89 |
Nov 21 2008 |
12257 |
654.89 |
Nov 14 2008 |
10984 |
615.79 |
Nov 07 2008 |
10853 |
615.79 |
Oct 31 2008 |
10149 |
615.79 |
Oct 24 2008 |
8324 |
561.49 |
Oct 17 2008 |
6820 |
535.22 |
Oct 10 2008 |
6584 |
535.22 |
Oct 03 2008 |
6123 |
539.15 |
Sep 26 2008 |
5735 |
539.15 |
Sep 19 2008 |
5637 |
539.15 |
Feb 01 2008 |
5520 |
545.47 |
Dec 12 2007 |
5385 |
545.47 |
Dec 07 2007 |
5345 |
545.47 |
Nov 30 2007 |
5227 |
545.47 |
Nov 23 2007 |
5195 |
545.47 |
Nov 16 2007 |
5356 |
545.91 |
Nov 09 2007 |
5400 |
552.35 |
Nov 02 2007 |
5255 |
552.35 |
Oct 26 2007 |
5194 |
554.08 |
Oct 19 2007 |
5187 |
561.83 |
Oct 12 2007 |
5231 |
572.27 |
Oct 05 2007 |
4887 |
577.61 |
Sep 28 2007 |
4817 |
577.61 |
Sep 21 2007 |
4451 |
577.61 |
Sep 14 2007 |
4342 |
580.89 |
Aug 24 2007 |
4227 |
580.89 |
Dec 14 2006 |
3969 |
580.89 |
Dec 08 2006 |
3933 |
580.89 |
Dec 01 2006 |
3826 |
580.89 |
Nov 24 2006 |
3741 |
580.89 |
Nov 17 2006 |
3509 |
591.17 |
Nov 10 2006 |
3438 |
598.91 |
Nov 03 2006 |
3157 |
598.91 |
Oct 27 2006 |
3032 |
619.53 |
Oct 20 2006 |
2610 |
614.03 |