| Dec 01 2015 |
18774 |
496.74 |
| Nov 24 2015 |
18628 |
496.74 |
| Nov 17 2015 |
18287 |
496.74 |
| Nov 10 2015 |
27688 |
594.85 |
| Nov 03 2015 |
27796 |
594.85 |
| Oct 27 2015 |
27915 |
594.85 |
| Oct 20 2015 |
27912 |
594.85 |
| Oct 13 2015 |
27231 |
594.85 |
| Oct 06 2015 |
27210 |
594.85 |
| Sep 29 2015 |
27172 |
594.85 |
| Sep 22 2015 |
20347 |
536.62 |
| Sep 15 2015 |
19769 |
511.26 |
| Sep 14 2015 |
18533 |
511.26 |
| Sep 07 2015 |
18499 |
511.26 |
| Aug 31 2015 |
18518 |
511.26 |
| Aug 24 2015 |
18433 |
511.26 |
| Aug 17 2015 |
18465 |
511.26 |
| Aug 10 2015 |
18473 |
511.26 |
| Aug 03 2015 |
18472 |
511.26 |
| Jul 27 2015 |
18472 |
511.26 |
| Jul 20 2015 |
18471 |
511.26 |
| Jul 13 2015 |
18471 |
511.26 |
| Jul 06 2015 |
18471 |
511.26 |
| Jun 29 2015 |
18471 |
511.26 |
| Jun 22 2015 |
18471 |
511.26 |
| Jun 15 2015 |
18471 |
511.26 |
| Jun 08 2015 |
18601 |
511.26 |
| Jun 01 2015 |
18601 |
511.26 |
| May 25 2015 |
18601 |
511.26 |
| May 18 2015 |
18601 |
511.26 |
| May 11 2015 |
18601 |
511.26 |
| May 04 2015 |
18601 |
511.26 |
| Apr 27 2015 |
18581 |
511.26 |
| Apr 20 2015 |
18567 |
511.26 |
| Apr 13 2015 |
18567 |
511.26 |
| Apr 06 2015 |
18597 |
511.26 |
| Mar 30 2015 |
18597 |
511.26 |
| Mar 23 2015 |
18618 |
511.26 |
| Mar 16 2015 |
18606 |
511.26 |
| Mar 09 2015 |
18605 |
511.26 |
| Mar 02 2015 |
18591 |
511.26 |
| Feb 23 2015 |
18462 |
511.26 |
| Feb 16 2015 |
18442 |
511.26 |
| Feb 09 2015 |
18452 |
511.26 |
| Feb 02 2015 |
18462 |
511.26 |
| Jan 26 2015 |
18449 |
511.26 |
| Jan 19 2015 |
18429 |
511.26 |
| Jan 12 2015 |
18291 |
511.26 |
| Jan 05 2015 |
18595 |
511.26 |
| Dec 29 2014 |
18590 |
511.26 |
| Dec 22 2014 |
18644 |
511.26 |
| Dec 15 2014 |
18834 |
516.11 |
| Dec 08 2014 |
18993 |
516.11 |
| Dec 01 2014 |
19119 |
516.11 |
| Nov 24 2014 |
19125 |
516.11 |
| Nov 17 2014 |
8259 |
403.8 |
| Nov 10 2014 |
8307 |
403.8 |
| Nov 03 2014 |
8204 |
403.8 |
| Oct 27 2014 |
8264 |
403.8 |
| Oct 20 2014 |
8397 |
403.8 |
| Oct 13 2014 |
8318 |
403.8 |
| Oct 06 2014 |
7395 |
393.34 |
| Sep 29 2014 |
6505 |
379.93 |
| Sep 22 2014 |
6543 |
379.93 |
| Sep 15 2014 |
6535 |
379.93 |
| Sep 08 2014 |
6563 |
379.93 |
| Sep 01 2014 |
6603 |
379.93 |
| Aug 25 2014 |
6612 |
379.93 |
| Aug 18 2014 |
6616 |
379.93 |
| Aug 11 2014 |
6616 |
379.93 |
| Aug 04 2014 |
6616 |
379.93 |
| Jul 28 2014 |
6616 |
379.93 |
| Jul 21 2014 |
6629 |
379.93 |
| Jul 14 2014 |
6629 |
379.93 |
| Jul 07 2014 |
6629 |
379.93 |
| Jun 30 2014 |
6629 |
379.93 |
| Jun 23 2014 |
6629 |
379.93 |
| Jun 16 2014 |
6629 |
379.93 |
| Jun 09 2014 |
6629 |
379.93 |
| Jun 02 2014 |
6629 |
379.93 |
| May 26 2014 |
6629 |
379.93 |
| May 19 2014 |
6629 |
379.93 |
| May 12 2014 |
6630 |
379.93 |
| May 05 2014 |
6630 |
379.93 |
| Apr 28 2014 |
6631 |
379.93 |
| Apr 21 2014 |
6631 |
379.93 |
| Apr 14 2014 |
6641 |
379.93 |
| Apr 07 2014 |
6641 |
379.93 |
| Mar 31 2014 |
6642 |
379.93 |
| Mar 24 2014 |
6642 |
379.93 |
| Mar 17 2014 |
6642 |
379.93 |
| Mar 10 2014 |
6642 |
379.93 |
| Mar 03 2014 |
6642 |
379.93 |
| Feb 24 2014 |
6641 |
379.93 |
| Feb 17 2014 |
6646 |
379.93 |
| Feb 10 2014 |
6644 |
379.93 |
| Feb 03 2014 |
6632 |
379.93 |
| Jan 27 2014 |
6692 |
379.93 |
| Jan 20 2014 |
6667 |
379.93 |
| Jan 13 2014 |
6529 |
379.93 |
| Jan 06 2014 |
6487 |
379.93 |
| Dec 30 2013 |
6564 |
379.93 |
| Dec 23 2013 |
6407 |
379.93 |
| Dec 16 2013 |
6321 |
379.93 |
| Dec 09 2013 |
6314 |
379.93 |
| Dec 02 2013 |
6440 |
379.93 |
