| Dec 30 2013 |
13403 |
458.86 |
| Dec 23 2013 |
13315 |
459.79 |
| Dec 16 2013 |
13156 |
459.79 |
| Dec 09 2013 |
13194 |
459.79 |
| Dec 02 2013 |
13391 |
459.79 |
| Nov 25 2013 |
13606 |
459.79 |
| Nov 18 2013 |
13714 |
459.79 |
| Nov 11 2013 |
13668 |
459.79 |
| Nov 04 2013 |
13575 |
459.79 |
| Oct 28 2013 |
13484 |
459.79 |
| Oct 21 2013 |
13219 |
459.79 |
| Oct 14 2013 |
13161 |
459.79 |
| Oct 07 2013 |
13145 |
459.79 |
| Sep 30 2013 |
13111 |
459.79 |
| Sep 23 2013 |
13081 |
459.79 |
| Sep 16 2013 |
13051 |
459.79 |
| Sep 09 2013 |
13070 |
459.79 |
| Sep 02 2013 |
13152 |
459.79 |
| Aug 26 2013 |
13110 |
459.79 |
| Aug 19 2013 |
13128 |
459.79 |
| Aug 12 2013 |
13128 |
459.79 |
| Aug 05 2013 |
13130 |
459.79 |
| Jul 29 2013 |
13131 |
459.79 |
| Jul 22 2013 |
13169 |
459.79 |
| Jul 15 2013 |
13169 |
459.79 |
| Jul 08 2013 |
13169 |
459.79 |
| Jul 01 2013 |
13169 |
459.79 |
| Jun 24 2013 |
13170 |
459.79 |
| Jun 17 2013 |
13170 |
459.79 |
| Jun 10 2013 |
13170 |
459.79 |
| Jun 03 2013 |
13170 |
459.79 |
| May 27 2013 |
13170 |
459.79 |
| May 20 2013 |
13170 |
459.79 |
| May 13 2013 |
13170 |
459.79 |
| May 06 2013 |
13170 |
459.79 |
| Apr 29 2013 |
13170 |
459.79 |
| Apr 22 2013 |
13135 |
459.79 |
| Apr 15 2013 |
13142 |
459.79 |
| Apr 08 2013 |
13142 |
459.79 |
| Apr 01 2013 |
13143 |
459.79 |
| Mar 25 2013 |
13133 |
459.79 |
| Mar 18 2013 |
13133 |
459.79 |
| Mar 11 2013 |
13133 |
459.79 |
| Mar 04 2013 |
13133 |
459.79 |
| Feb 25 2013 |
13133 |
459.79 |
| Feb 18 2013 |
13142 |
459.79 |
| Feb 11 2013 |
13151 |
459.79 |
| Feb 04 2013 |
13113 |
459.79 |
| Jan 28 2013 |
13153 |
459.79 |
| Jan 21 2013 |
13171 |
459.79 |
| Jan 14 2013 |
13256 |
459.79 |
| Jan 07 2013 |
13312 |
460.73 |
