| Nov 17 2014 |
22979 |
553.44 |
| Nov 10 2014 |
23169 |
553.44 |
| Nov 03 2014 |
23102 |
553.44 |
| Oct 27 2014 |
25361 |
578.69 |
| Oct 20 2014 |
25504 |
578.69 |
| Oct 13 2014 |
25420 |
578.69 |
| Oct 06 2014 |
24983 |
578.69 |
| Sep 29 2014 |
25778 |
585.94 |
| Sep 22 2014 |
25884 |
585.94 |
| Sep 15 2014 |
25605 |
585.94 |
| Sep 08 2014 |
25360 |
585.94 |
| Sep 01 2014 |
25458 |
585.94 |
| Aug 25 2014 |
25504 |
585.94 |
| Aug 18 2014 |
25516 |
585.94 |
| Aug 11 2014 |
25515 |
585.94 |
| Aug 04 2014 |
25515 |
585.94 |
| Jul 28 2014 |
25515 |
585.94 |
| Jul 21 2014 |
25533 |
585.94 |
| Jul 14 2014 |
25534 |
585.94 |
| Jul 07 2014 |
25534 |
585.94 |
| Jun 30 2014 |
25534 |
585.94 |
| Jun 23 2014 |
25534 |
585.94 |
| Jun 16 2014 |
25534 |
585.94 |
| Jun 09 2014 |
25534 |
585.94 |
| Jun 02 2014 |
25534 |
585.94 |
| May 26 2014 |
25534 |
585.94 |
| May 19 2014 |
25534 |
585.94 |
| May 12 2014 |
25535 |
585.94 |
| May 05 2014 |
25535 |
585.94 |
| Apr 28 2014 |
25536 |
585.94 |
| Apr 21 2014 |
25536 |
585.94 |
| Apr 14 2014 |
25552 |
585.94 |
| Apr 07 2014 |
25552 |
585.94 |
| Mar 31 2014 |
25553 |
585.94 |
| Mar 24 2014 |
25553 |
585.94 |
| Mar 17 2014 |
25553 |
585.94 |
| Mar 10 2014 |
25552 |
585.94 |
| Mar 03 2014 |
25552 |
585.94 |
| Feb 24 2014 |
25545 |
585.94 |
| Feb 17 2014 |
25563 |
585.94 |
| Feb 10 2014 |
25561 |
585.94 |
| Feb 03 2014 |
25553 |
585.94 |
| Jan 27 2014 |
25611 |
585.94 |
| Jan 20 2014 |
25563 |
585.94 |
| Jan 13 2014 |
25380 |
585.94 |
| Jan 06 2014 |
25317 |
585.94 |
| Dec 30 2013 |
25473 |
585.94 |
| Dec 23 2013 |
25259 |
585.94 |
| Dec 16 2013 |
25027 |
585.94 |
| Dec 09 2013 |
25064 |
585.94 |
| Dec 02 2013 |
25331 |
585.94 |
| Nov 25 2013 |
27155 |
602.18 |
| Nov 18 2013 |
27197 |
602.18 |
| Nov 11 2013 |
27234 |
602.18 |
| Nov 04 2013 |
26954 |
600.43 |
| Oct 28 2013 |
26662 |
600.43 |
| Oct 21 2013 |
26011 |
600.43 |
| Oct 14 2013 |
26019 |
600.43 |
| Sep 30 2013 |
27503 |
628.19 |
| Sep 23 2013 |
27459 |
628.19 |
| Sep 16 2013 |
27090 |
628.19 |
| Sep 09 2013 |
26942 |
628.19 |
| Sep 02 2013 |
27144 |
628.19 |
| Aug 26 2013 |
27080 |
628.19 |
| Aug 19 2013 |
27105 |
628.19 |
| Aug 12 2013 |
27105 |
628.19 |
| Aug 05 2013 |
27107 |
628.19 |
| Jul 29 2013 |
27108 |
628.19 |
| Jul 22 2013 |
27153 |
628.19 |
| Jul 15 2013 |
27153 |
628.19 |
| Jul 08 2013 |
27154 |
628.19 |
| Jul 01 2013 |
27154 |
628.19 |
| Jun 24 2013 |
27155 |
628.19 |
| Jun 17 2013 |
27155 |
628.19 |
| Jun 10 2013 |
27155 |
628.19 |
| Jun 03 2013 |
27155 |
628.19 |
| May 27 2013 |
27155 |
628.19 |
| May 20 2013 |
27155 |
628.19 |
| May 13 2013 |
27155 |
628.19 |
| May 06 2013 |
27155 |
628.19 |
| Apr 29 2013 |
27155 |
628.19 |
| Apr 22 2013 |
27117 |
628.19 |
| Apr 15 2013 |
27125 |
628.19 |
| Apr 08 2013 |
27125 |
628.19 |
| Apr 01 2013 |
27125 |
628.19 |
| Mar 25 2013 |
27108 |
628.19 |
| Mar 18 2013 |
27108 |
628.19 |
| Mar 11 2013 |
27108 |
628.19 |
| Mar 04 2013 |
27108 |
628.19 |
| Feb 25 2013 |
27108 |
628.19 |
| Feb 18 2013 |
27105 |
628.19 |
| Feb 11 2013 |
27114 |
628.19 |
| Feb 04 2013 |
27081 |
628.19 |
| Jan 28 2013 |
27135 |
628.19 |
| Jan 21 2013 |
27149 |
628.19 |
| Jan 14 2013 |
27270 |
628.19 |
| Jan 07 2013 |
27223 |
628.19 |
| Dec 31 2012 |
27212 |
628.19 |
| Dec 24 2012 |
27223 |
628.19 |
| Dec 17 2012 |
27197 |
628.19 |
| Dec 10 2012 |
26944 |
628.19 |
| Dec 03 2012 |
27216 |
628.19 |
| Nov 26 2012 |
27074 |
628.19 |
| Nov 19 2012 |
27103 |
628.19 |
| Nov 12 2012 |
27275 |
628.19 |
| Nov 05 2012 |
27290 |
628.19 |
| Oct 29 2012 |
23108 |
568.21 |
| Oct 22 2012 |
22508 |
563.1 |
| Oct 15 2012 |
22327 |
563.97 |
| Oct 02 2012 |
19940 |
542.57 |
| Sep 26 2012 |
19883 |
542.57 |
| Sep 20 2012 |
19688 |
542.57 |
| Sep 13 2012 |
19402 |
542.57 |
| Jan 19 2012 |
18639 |
542.27 |
| Dec 29 2011 |
18511 |
542.28 |
| Dec 13 2011 |
18290 |
542.29 |
| Dec 09 2011 |
18323 |
542.29 |
| Dec 01 2011 |
18346 |
542.3 |
| Nov 25 2011 |
18582 |
542.3 |
| Nov 17 2011 |
17952 |
534.74 |
| Nov 10 2011 |
18234 |
534.58 |
| Nov 04 2011 |
18246 |
534.45 |
| Oct 28 2011 |
18994 |
545.46 |
| Oct 21 2011 |
18573 |
539.64 |
| Oct 14 2011 |
14134 |
485.71 |
| Oct 07 2011 |
13825 |
485.75 |
| Sep 30 2011 |
13670 |
485.79 |
| Sep 27 2011 |
13350 |
485.81 |
| Sep 23 2011 |
13273 |
485.83 |
| Sep 16 2011 |
12910 |
485.87 |
| Sep 09 2011 |
12586 |
485.91 |
| Jan 13 2011 |
12459 |
486.49 |
| Dec 28 2010 |
12681 |
486.51 |
| Dec 14 2010 |
12582 |
486.53 |
| Dec 03 2010 |
12657 |
486.54 |
| Nov 26 2010 |
12624 |
486.55 |
| Nov 19 2010 |
13759 |
503 |
| Nov 12 2010 |
13539 |
503 |
| Nov 04 2010 |
12904 |
493.79 |
| Oct 28 2010 |
12521 |
493.62 |
| Oct 22 2010 |
12364 |
493.49 |
| Oct 14 2010 |
15823 |
547.29 |
| Oct 05 2010 |
15038 |
552.68 |
| Sep 29 2010 |
14709 |
541.1 |
| Sep 24 2010 |
14118 |
541.1 |
| Sep 17 2010 |
13545 |
541.1 |
| Sep 10 2010 |
13276 |
541.1 |
| Aug 15 2010 |
11534 |
551.78 |
| Jan 29 2010 |
13241 |
541.1 |
| Jan 15 2010 |
13185 |
541.1 |
| Jan 08 2010 |
13041 |
541.1 |
| Dec 18 2009 |
12597 |
541.1 |
| Dec 09 2009 |
12418 |
541.1 |
| Dec 04 2009 |
12082 |
541.1 |
| Nov 27 2009 |
11985 |
541.1 |
| Nov 20 2009 |
11553 |
541.1 |
| Nov 13 2009 |
10939 |
541.1 |
| Nov 06 2009 |
11841 |
565.59 |
| Oct 30 2009 |
17027 |
626.79 |
| Oct 23 2009 |
16494 |
626.79 |
| Oct 16 2009 |
16797 |
644.25 |
| Oct 09 2009 |
17201 |
666.82 |
| Oct 02 2009 |
16478 |
673.3 |
| Sep 25 2009 |
15536 |
673.3 |
| Sep 18 2009 |
15177 |
673.3 |
| Sep 11 2009 |
15018 |
673.3 |
| Jan 30 2009 |
14970 |
684.66 |
| Jan 09 2009 |
13594 |
684.66 |
| Dec 18 2008 |
13345 |
684.66 |
| Dec 12 2008 |
13248 |
684.66 |
| Dec 05 2008 |
13286 |
684.66 |
| Nov 28 2008 |
12853 |
684.66 |
| Nov 21 2008 |
12756 |
684.66 |
| Nov 14 2008 |
12073 |
665.91 |
| Nov 07 2008 |
11547 |
646.22 |
| Oct 31 2008 |
10814 |
646.22 |
| Oct 24 2008 |
9510 |
605.2 |
| Oct 17 2008 |
7830 |
572.93 |
| Oct 10 2008 |
6766 |
541.46 |
| Oct 03 2008 |
6210 |
542.75 |
| Sep 26 2008 |
5815 |
542.75 |
| Sep 19 2008 |
5725 |
542.75 |
| Feb 01 2008 |
5455 |
542.75 |
| Dec 12 2007 |
5323 |
542.75 |
| Dec 07 2007 |
5286 |
542.75 |
| Nov 30 2007 |
5162 |
542.75 |
| Nov 23 2007 |
5130 |
542.75 |
| Nov 16 2007 |
5289 |
542.75 |
| Nov 09 2007 |
5227 |
542.75 |
| Nov 02 2007 |
5081 |
542.75 |
| Oct 26 2007 |
5395 |
565.21 |
| Oct 19 2007 |
4914 |
546.79 |
| Oct 12 2007 |
4810 |
546.79 |
