| Oct 21 2021 |
13548 |
715.58 |
| Oct 14 2021 |
13765 |
715.58 |
| Oct 07 2021 |
13392 |
715.58 |
| Sep 30 2021 |
13222 |
715.58 |
| Sep 23 2021 |
12785 |
715.58 |
| Sep 16 2021 |
12540 |
706.77 |
| Sep 09 2021 |
12756 |
706.77 |
| Sep 02 2021 |
13045 |
706.77 |
| Aug 26 2021 |
13088 |
706.77 |
| Aug 19 2021 |
13120 |
706.77 |
| Aug 12 2021 |
13146 |
706.77 |
| Aug 05 2021 |
13166 |
706.77 |
| Jul 29 2021 |
13172 |
706.77 |
| Jun 03 2021 |
13258 |
706.77 |
| Oct 23 2020 |
21347 |
715.58 |
| Oct 16 2020 |
22825 |
715.58 |
| Oct 09 2020 |
24143 |
715.58 |
| Oct 02 2020 |
25192 |
715.58 |
| Sep 25 2020 |
25969 |
715.58 |
| Sep 18 2020 |
26592 |
706.77 |
| Sep 11 2020 |
27185 |
706.77 |
| Sep 04 2020 |
27799 |
706.77 |
| Aug 28 2020 |
28115 |
706.77 |
| Aug 21 2020 |
28207 |
706.77 |
| Aug 14 2020 |
28248 |
706.77 |
| Aug 07 2020 |
28458 |
706.77 |
| Jul 31 2020 |
28592 |
706.77 |
| Jul 24 2020 |
28592 |
706.77 |
| Jul 17 2020 |
28622 |
706.77 |
| Jul 10 2020 |
28673 |
706.77 |
| Jul 03 2020 |
28793 |
706.77 |
| Jun 26 2020 |
28793 |
706.77 |
| Jun 19 2020 |
28793 |
706.77 |
| Jun 12 2020 |
28813 |
706.77 |
| Jun 05 2020 |
28861 |
706.77 |
| May 29 2020 |
28895 |
706.77 |
| May 22 2020 |
28964 |
706.77 |
| May 15 2020 |
28966 |
706.77 |
| May 08 2020 |
28985 |
706.77 |
| May 01 2020 |
28999 |
706.77 |
| Apr 24 2020 |
29087 |
706.77 |
| Apr 17 2020 |
29088 |
706.77 |
| Apr 10 2020 |
29088 |
706.77 |
| Apr 03 2020 |
29088 |
706.77 |
| Mar 27 2020 |
29088 |
706.77 |
| Mar 20 2020 |
29107 |
706.77 |
| Mar 13 2020 |
29107 |
706.77 |
| Mar 06 2020 |
29107 |
706.77 |
| Feb 28 2020 |
29097 |
706.77 |
| Feb 21 2020 |
29172 |
706.77 |
| Feb 14 2020 |
29181 |
706.77 |
| Feb 07 2020 |
29209 |
706.77 |
| Jan 31 2020 |
29229 |
706.77 |
| Jan 24 2020 |
28778 |
706.77 |
| Jan 17 2020 |
28864 |
706.77 |
| Jan 10 2020 |
29650 |
706.77 |
| Jan 03 2020 |
29463 |
706.77 |
| Dec 27 2019 |
29475 |
706.77 |
| Dec 20 2019 |
29524 |
706.77 |
| Dec 13 2019 |
29595 |
706.77 |
| Dec 06 2019 |
29548 |
706.77 |
| Nov 29 2019 |
30236 |
706.77 |
| Nov 22 2019 |
30415 |
706.77 |
| Nov 15 2019 |
30686 |
702.36 |
| Nov 08 2019 |
31267 |
702.36 |
| Nov 01 2019 |
31222 |
689.14 |
| Oct 25 2019 |
31474 |
689.14 |
| Oct 18 2019 |
31014 |
689.14 |
| Oct 11 2019 |
31474 |
689.14 |
| Oct 04 2019 |
31544 |
689.14 |
| Sep 27 2019 |
31420 |
689.14 |
| Dec 01 2017 |
15955 |
467.08 |
| Nov 24 2017 |
15961 |
467.08 |
| Nov 17 2017 |
16102 |
467.08 |
| Nov 10 2017 |
16533 |
467.08 |
| Nov 03 2017 |
16537 |
467.08 |
| Oct 27 2017 |
16515 |
467.08 |
| Oct 20 2017 |
16499 |
467.08 |
| Oct 13 2017 |
16286 |
467.08 |
| Oct 06 2017 |
16150 |
467.08 |
| Sep 29 2017 |
16185 |
467.08 |
| Sep 22 2017 |
16127 |
467.08 |
| Sep 15 2017 |
16147 |
467.08 |
| Sep 08 2017 |
22266 |
529.65 |
| Sep 01 2017 |
25365 |
563.44 |
| Aug 25 2017 |
25352 |
563.44 |
| Aug 18 2017 |
25383 |
563.44 |
| Aug 11 2017 |
25251 |
563.44 |
| Aug 04 2017 |
25280 |
563.44 |
| Jul 28 2017 |
25276 |
563.44 |
| Jul 21 2017 |
25303 |
563.44 |
| Jul 14 2017 |
25302 |
563.44 |
| Jul 07 2017 |
25295 |
563.44 |
| Jun 30 2017 |
25306 |
563.44 |
| Jun 23 2017 |
25303 |
563.44 |
| Jun 16 2017 |
25305 |
563.44 |
| Jun 09 2017 |
25274 |
563.44 |
| Jun 02 2017 |
25282 |
563.44 |
| May 26 2017 |
25079 |
563.44 |
| May 19 2017 |
25118 |
563.44 |
| May 12 2017 |
25059 |
563.44 |
| May 05 2017 |
24966 |
563.44 |
| Apr 28 2017 |
24930 |
563.44 |
| Apr 21 2017 |
24901 |
563.44 |
| Apr 14 2017 |
24941 |
563.44 |
| Apr 07 2017 |
24942 |
563.44 |
| Mar 31 2017 |
24941 |
563.44 |
| Mar 24 2017 |
24943 |
563.44 |
| Mar 17 2017 |
24937 |
563.44 |
| Mar 10 2017 |
24957 |
563.44 |
| Mar 03 2017 |
24957 |
563.44 |
| Feb 24 2017 |
24961 |
563.44 |
| Feb 17 2017 |
24979 |
563.44 |
| Feb 10 2017 |
25005 |
563.44 |
| Feb 03 2017 |
24996 |
563.44 |
| Jan 27 2017 |
24970 |
563.44 |
| Jan 20 2017 |
24984 |
563.44 |
| Jan 13 2017 |
25017 |
563.44 |
| Jan 06 2017 |
25337 |
563.44 |
| Dec 30 2016 |
25427 |
563.44 |
| Dec 23 2016 |
25422 |
563.44 |
| Dec 16 2016 |
25463 |
563.44 |
| Dec 09 2016 |
25655 |
563.44 |
| Dec 02 2016 |
28919 |
595.56 |
| Nov 25 2016 |
28785 |
595.56 |
| Nov 18 2016 |
29482 |
597.12 |
| Nov 11 2016 |
30193 |
599.5 |
| Nov 04 2016 |
30411 |
599.5 |
| Oct 28 2016 |
30485 |
599.5 |
| Oct 21 2016 |
29020 |
580.85 |
| Oct 14 2016 |
29062 |
580.85 |
| Oct 07 2016 |
28886 |
580.85 |
| Sep 30 2016 |
28813 |
580.85 |
| Sep 23 2016 |
28302 |
580.85 |
| Sep 16 2016 |
29759 |
602.05 |
| Sep 09 2016 |
29691 |
607.56 |
| Sep 02 2016 |
29615 |
607.56 |
| Aug 26 2016 |
29657 |
607.56 |
| Aug 19 2016 |
29109 |
607.56 |
| Aug 12 2016 |
29100 |
607.56 |
| Aug 05 2016 |
29121 |
607.56 |
| Jul 29 2016 |
29123 |
607.56 |
| Jul 22 2016 |
29092 |
607.56 |
| Jun 28 2016 |
29094 |
607.56 |
| Jun 21 2016 |
29176 |
607.56 |
| Jun 14 2016 |
29176 |
607.56 |
| Jun 07 2016 |
29178 |
607.56 |
| May 31 2016 |
29184 |
607.56 |
| May 24 2016 |
29184 |
607.56 |
| May 17 2016 |
29158 |
607.56 |
| May 10 2016 |
29159 |
607.56 |
| May 03 2016 |
29165 |
607.56 |
| Apr 26 2016 |
29160 |
607.56 |
| Apr 19 2016 |
29117 |
607.56 |
| Apr 12 2016 |
29182 |
607.56 |
| Apr 05 2016 |
29182 |
607.56 |
| Mar 29 2016 |
29182 |
607.56 |
| Mar 22 2016 |
29162 |
607.56 |
| Mar 15 2016 |
29163 |
607.56 |
| Mar 08 2016 |
29187 |
607.56 |
| Mar 01 2016 |
29182 |
607.56 |
| Feb 23 2016 |
29178 |
607.56 |
| Feb 16 2016 |
29091 |
607.56 |
| Feb 09 2016 |
29091 |
607.56 |
| Feb 02 2016 |
29029 |
607.56 |
| Jan 26 2016 |
29074 |
607.56 |
| Jan 19 2016 |
29089 |
607.56 |
| Jan 12 2016 |
28656 |
607.56 |
| Jan 05 2016 |
29128 |
607.56 |
| Dec 29 2015 |
29163 |
607.56 |
| Dec 22 2015 |
28942 |
607.56 |
| Dec 15 2015 |
28816 |
607.56 |
| Dec 08 2015 |
29153 |
607.56 |
| Dec 01 2015 |
29272 |
607.56 |
| Nov 24 2015 |
28993 |
607.56 |
| Nov 17 2015 |
30249 |
627.8 |
| Nov 10 2015 |
30364 |
627.8 |
| Nov 03 2015 |
30505 |
627.8 |
| Oct 27 2015 |
30668 |
627.8 |
| Oct 20 2015 |
31627 |
639.09 |
| Oct 13 2015 |
30567 |
634.65 |
| Oct 06 2015 |
30839 |
639.69 |
| Sep 29 2015 |
30732 |
639.69 |
| Sep 22 2015 |
20366 |
639.69 |
| Sep 15 2015 |
19788 |
619.77 |
| Oct 14 2013 |
10965 |
437.47 |
| Oct 07 2013 |
9069 |
416.44 |
| Sep 30 2013 |
9232 |
418.37 |
| Sep 23 2013 |
9229 |
418.37 |
| Sep 16 2013 |
9261 |
418.37 |
| Sep 09 2013 |
9292 |
418.37 |
| Sep 02 2013 |
9360 |
418.37 |
| Aug 26 2013 |
9330 |
418.37 |
| Aug 19 2013 |
9345 |
418.37 |
| Aug 12 2013 |
9344 |
418.37 |
| Aug 05 2013 |
9346 |
418.37 |
| Jul 29 2013 |
9347 |
418.37 |
| Jul 22 2013 |
9379 |
418.37 |
| Jul 15 2013 |
9379 |
418.37 |
| Jul 08 2013 |
9379 |
418.37 |
| Jul 01 2013 |
9379 |
418.37 |
| Jun 24 2013 |
9379 |
418.37 |
| Jun 17 2013 |
9379 |
418.37 |
| Jun 10 2013 |
9379 |
418.37 |
| Jun 03 2013 |
9379 |
418.37 |
| May 27 2013 |
9379 |
418.37 |
| May 20 2013 |
9379 |
418.37 |
| May 13 2013 |
9379 |
418.37 |
| May 06 2013 |
9379 |
418.37 |
| Apr 29 2013 |
9379 |
418.37 |
| Apr 22 2013 |
9359 |
418.37 |
| Apr 15 2013 |
9368 |
418.37 |
| Apr 08 2013 |
9368 |
418.37 |
| Apr 01 2013 |
9367 |
418.37 |
| Mar 25 2013 |
9365 |
418.37 |
| Mar 18 2013 |
9365 |
418.37 |
| Mar 11 2013 |
9365 |
418.37 |
| Mar 04 2013 |
9365 |
418.37 |
| Feb 25 2013 |
9365 |
418.37 |
| Feb 18 2013 |
9372 |
418.37 |
| Feb 11 2013 |
9382 |
418.37 |
| Feb 04 2013 |
9350 |
418.37 |
| Jan 28 2013 |
9393 |
418.37 |
| Jan 21 2013 |
9404 |
418.37 |
| Jan 14 2013 |
9481 |
418.37 |
| Jan 07 2013 |
9445 |
418.37 |
| Dec 31 2012 |
9455 |
418.37 |
| Dec 24 2012 |
9449 |
418.37 |
| Dec 17 2012 |
9459 |
418.37 |
| Dec 10 2012 |
11490 |
442.68 |
| Dec 03 2012 |
9496 |
418.37 |
| Nov 26 2012 |
9426 |
418.37 |
| Nov 19 2012 |
9494 |
418.37 |
| Nov 12 2012 |
9520 |
418.37 |
| Nov 05 2012 |
9490 |
418.37 |
| Oct 29 2012 |
9569 |
418.37 |
| Oct 22 2012 |
8772 |
408.83 |
| Oct 15 2012 |
9856 |
422.25 |
| Oct 28 2011 |
10529 |
443.78 |
| Oct 21 2011 |
10621 |
443.78 |
| Oct 14 2011 |
10493 |
443.78 |
| Oct 07 2011 |
10230 |
443.78 |
| Sep 30 2011 |
10139 |
443.78 |
| Sep 27 2011 |
9901 |
443.78 |
| Sep 23 2011 |
9813 |
443.78 |
| Sep 16 2011 |
9567 |
443.78 |
| Sep 09 2011 |
9349 |
443.78 |
| Jan 13 2011 |
9229 |
443.78 |
| Dec 28 2010 |
9431 |
443.78 |
| Dec 14 2010 |
9356 |
443.78 |
| Dec 03 2010 |
9360 |
443.78 |
| Nov 26 2010 |
9360 |
443.78 |
| Nov 19 2010 |
9290 |
443.78 |
| Nov 12 2010 |
9135 |
443.78 |
| Nov 04 2010 |
9120 |
443.78 |
| Oct 30 2009 |
3986 |
379.92 |
| Oct 23 2009 |
4001 |
384.94 |
| Oct 16 2009 |
3796 |
380.04 |
| Oct 09 2009 |
3757 |
379.01 |
| Oct 02 2009 |
3636 |
378.67 |
| Sep 25 2009 |
3563 |
380.82 |
| Sep 18 2009 |
3486 |
380.82 |
| Sep 11 2009 |
3456 |
380.82 |
| Jan 30 2009 |
3320 |
377.9 |
| Jan 09 2009 |
3098 |
377.9 |
| Dec 18 2008 |
2924 |
377.9 |
| Dec 12 2008 |
2950 |
377.9 |
| Dec 05 2008 |
2957 |
377.9 |
| Nov 28 2008 |
2879 |
377.9 |
| Nov 21 2008 |
2883 |
377.9 |
| Nov 14 2008 |
2777 |
376.84 |
| Nov 07 2008 |
2580 |
373.31 |
| Oct 31 2008 |
2430 |
376.4 |
| Oct 24 2008 |
2358 |
374.11 |
| Oct 17 2008 |
2762 |
400.68 |
| Oct 10 2008 |
2948 |
411.74 |
| Oct 03 2008 |
3555 |
446.57 |
| Sep 26 2008 |
3785 |
464.91 |
| Sep 19 2008 |
3773 |
464.91 |
| Feb 01 2008 |
3633 |
464.91 |
| Dec 12 2007 |
3565 |
464.91 |
| Dec 07 2007 |
3537 |
464.91 |
| Nov 30 2007 |
3457 |
464.91 |
| Nov 23 2007 |
3443 |
464.91 |
| Nov 16 2007 |
3600 |
464.91 |
| Nov 09 2007 |
3535 |
462.33 |
| Nov 02 2007 |
3359 |
460.18 |
| Oct 26 2007 |
3051 |
448.31 |
| Oct 19 2007 |
2859 |
441.65 |
| Oct 12 2007 |
2838 |
441.65 |
| Oct 05 2007 |
2561 |
438.33 |
| Sep 28 2007 |
2520 |
438.33 |
| Sep 21 2007 |
2379 |
438.33 |
| Sep 14 2007 |
2319 |
438.33 |
| Aug 24 2007 |
2271 |
438.33 |
| Dec 14 2006 |
2111 |
438.33 |
| Dec 08 2006 |
2096 |
438.33 |
| Dec 01 2006 |
2051 |
438.33 |
| Nov 24 2006 |
2005 |
438.33 |
| Nov 17 2006 |
1814 |
438.33 |
| Nov 10 2006 |
1705 |
434.25 |
| Nov 03 2006 |
1525 |
428.48 |
| Oct 27 2006 |
1433 |
427.91 |
| Oct 20 2006 |
1287 |
425.01 |
