| Nov 10 2022 |
2165 |
350.86 |
| Nov 03 2022 |
2143 |
350.86 |
| Oct 27 2022 |
2089 |
350.86 |
| Oct 20 2022 |
2120 |
350.86 |
| Oct 13 2022 |
2106 |
350.86 |
| Oct 06 2022 |
2068 |
350.86 |
| Sep 29 2022 |
2029 |
350.86 |
| Sep 22 2022 |
2030 |
350.86 |
| Sep 15 2022 |
2018 |
350.86 |
| Sep 08 2022 |
1992 |
350.86 |
| Sep 01 2022 |
1989 |
350.86 |
| Aug 25 2022 |
1984 |
350.86 |
| Aug 18 2022 |
1984 |
350.86 |
| Aug 11 2022 |
1976 |
350.86 |
| Aug 04 2022 |
1962 |
350.86 |
| Jul 28 2022 |
1962 |
350.86 |
| Jul 21 2022 |
1962 |
350.86 |
| Jul 14 2022 |
1962 |
350.86 |
| Jul 07 2022 |
1962 |
350.86 |
| Jun 30 2022 |
1962 |
350.86 |
| Jun 23 2022 |
1967 |
350.86 |
| Jun 16 2022 |
1967 |
350.86 |
| Jun 09 2022 |
1966 |
350.86 |
| Jun 02 2022 |
1966 |
350.86 |
| May 26 2022 |
1963 |
350.86 |
| May 19 2022 |
1963 |
350.86 |
| May 12 2022 |
1963 |
350.86 |
| May 05 2022 |
1963 |
350.86 |
| Apr 28 2022 |
1963 |
350.86 |
| Apr 21 2022 |
1963 |
350.86 |
| Apr 14 2022 |
1963 |
350.86 |
| Apr 07 2022 |
1963 |
350.86 |
| Mar 31 2022 |
1963 |
350.86 |
| Mar 24 2022 |
1963 |
350.86 |
| Mar 17 2022 |
1965 |
350.86 |
| Mar 10 2022 |
1965 |
350.86 |
| Mar 03 2022 |
1965 |
350.86 |
| Feb 24 2022 |
1941 |
350.86 |
| Feb 17 2022 |
1946 |
350.86 |
| Feb 10 2022 |
1941 |
350.86 |
| Feb 03 2022 |
1936 |
350.86 |
| Jan 27 2022 |
1951 |
350.86 |
| Jan 20 2022 |
1873 |
350.86 |
| Jan 13 2022 |
1867 |
350.86 |
| Jan 06 2022 |
2101 |
350.86 |
| Dec 30 2021 |
2100 |
350.86 |
| Dec 23 2021 |
2094 |
350.86 |
| Dec 16 2021 |
2108 |
350.86 |
| Dec 09 2021 |
2174 |
350.86 |
| Dec 02 2021 |
2226 |
350.86 |
| Nov 25 2021 |
2246 |
350.86 |
| Nov 18 2021 |
2611 |
330.19 |
| Nov 11 2021 |
2629 |
331.41 |
| Nov 04 2021 |
2492 |
324.97 |
| Oct 28 2021 |
2484 |
322.09 |
| Oct 21 2021 |
2526 |
322.09 |
| Oct 14 2021 |
2550 |
322.09 |
| Oct 07 2021 |
2373 |
316.86 |
| Sep 30 2021 |
2418 |
316.86 |
| Sep 23 2021 |
2448 |
316.86 |
| Sep 16 2021 |
2493 |
316.86 |
| Sep 09 2021 |
2523 |
316.86 |
| Sep 02 2021 |
2548 |
316.86 |
| Aug 26 2021 |
2546 |
316.86 |
| Aug 19 2021 |
2549 |
316.86 |
| Aug 12 2021 |
2558 |
316.86 |
| Aug 05 2021 |
2565 |
316.86 |
| Jul 29 2021 |
2567 |
316.86 |
| Jun 03 2021 |
3075 |
316.86 |
| May 21 2021 |
1797 |
350.86 |
| May 14 2021 |
1767 |
350.86 |
| May 07 2021 |
1767 |
350.86 |
| Apr 30 2021 |
1749 |
350.86 |
| Apr 23 2021 |
1749 |
350.86 |
| Apr 16 2021 |
1749 |
350.86 |
| Apr 09 2021 |
1749 |
350.86 |
| Apr 02 2021 |
1749 |
350.86 |
| Mar 26 2021 |
1750 |
350.86 |
| Mar 19 2021 |
1741 |
350.86 |
| Mar 12 2021 |
1741 |
350.86 |
| Mar 05 2021 |
1741 |
350.86 |
| Feb 26 2021 |
1741 |
350.86 |
| Feb 19 2021 |
1720 |
350.86 |
| Feb 12 2021 |
1725 |
350.86 |
| Feb 05 2021 |
1725 |
350.86 |
| Jan 29 2021 |
1768 |
350.86 |
| Jan 22 2021 |
1752 |
350.86 |
| Jan 15 2021 |
1607 |
350.86 |
| Jan 08 2021 |
2207 |
350.86 |
| Jan 01 2021 |
2188 |
350.86 |
| Dec 25 2020 |
2245 |
350.86 |
| Dec 18 2020 |
2296 |
350.86 |
| Dec 11 2020 |
2749 |
350.86 |
| Dec 04 2020 |
3210 |
350.86 |
| Nov 27 2020 |
3146 |
350.86 |
| Nov 20 2020 |
2879 |
330.19 |
| Nov 13 2020 |
2703 |
318.45 |
| Nov 06 2020 |
2981 |
322.33 |
| Oct 30 2020 |
3141 |
322.24 |
| Oct 23 2020 |
3341 |
322.24 |
| Oct 16 2020 |
3461 |
322.24 |
| Oct 09 2020 |
3580 |
322.24 |
| Oct 02 2020 |
3688 |
322.24 |
| Sep 25 2020 |
3747 |
322.24 |
| Sep 18 2020 |
3838 |
322.24 |
| Sep 11 2020 |
3043 |
301.08 |
| Sep 04 2020 |
3078 |
301.08 |
| Aug 28 2020 |
3083 |
301.08 |
| Aug 21 2020 |
3110 |
301.08 |
| Aug 14 2020 |
3119 |
301.08 |
| Aug 07 2020 |
3156 |
301.08 |
| Jul 31 2020 |
3168 |
301.08 |
| Jul 24 2020 |
3168 |
301.08 |
| Jul 17 2020 |
3176 |
301.08 |
| Jul 10 2020 |
3188 |
301.08 |
| Jul 03 2020 |
3194 |
301.08 |
| Jun 26 2020 |
3194 |
301.08 |
| Jun 19 2020 |
3194 |
301.08 |
| Jun 12 2020 |
3196 |
301.08 |
| Jun 05 2020 |
3204 |
301.08 |
| May 29 2020 |
3208 |
301.08 |
| May 22 2020 |
3209 |
301.08 |
| May 15 2020 |
3209 |
301.08 |
| May 08 2020 |
3209 |
301.08 |
| May 01 2020 |
3213 |
301.08 |
| Apr 24 2020 |
3219 |
301.08 |
| Apr 17 2020 |
3219 |
301.08 |
| Apr 10 2020 |
3219 |
301.08 |
| Apr 03 2020 |
3219 |
301.08 |
| Mar 27 2020 |
3219 |
301.08 |
| Mar 20 2020 |
3219 |
301.08 |
| Mar 13 2020 |
3219 |
301.08 |
| Mar 06 2020 |
3219 |
301.08 |
| Feb 28 2020 |
3229 |
301.08 |
| Feb 21 2020 |
3239 |
301.08 |
| Feb 14 2020 |
3242 |
301.08 |
| Feb 07 2020 |
3242 |
301.08 |
| Jan 31 2020 |
3257 |
301.08 |
| Jan 24 2020 |
3057 |
301.08 |
| Jan 17 2020 |
3072 |
301.08 |
| Jan 10 2020 |
3380 |
301.08 |
| Jan 03 2020 |
3367 |
301.08 |
| Dec 27 2019 |
3355 |
301.08 |
| Dec 20 2019 |
3363 |
301.08 |
| Dec 13 2019 |
3352 |
301.08 |
| Dec 06 2019 |
3174 |
301.08 |
| Nov 29 2019 |
3239 |
301.08 |
| Nov 22 2019 |
3082 |
296.37 |
| Nov 15 2019 |
2938 |
291.98 |
| Nov 08 2019 |
2911 |
291.98 |
| Nov 01 2019 |
2908 |
291.78 |
| Oct 25 2019 |
2891 |
291.78 |
| Oct 18 2019 |
2866 |
291.78 |
| Oct 11 2019 |
2897 |
291.78 |
| Oct 04 2019 |
2942 |
291.78 |
| Sep 27 2019 |
2929 |
291.78 |
| Sep 20 2019 |
2896 |
291.89 |
| Sep 13 2019 |
3735 |
312.31 |
| Sep 06 2019 |
3617 |
312.31 |
| Aug 30 2019 |
3924 |
318.92 |
| Aug 23 2019 |
3942 |
318.92 |
| Aug 16 2019 |
3919 |
318.92 |
| Aug 09 2019 |
3919 |
318.92 |
| Aug 02 2019 |
3919 |
318.92 |
| Jul 26 2019 |
3920 |
318.92 |
| Jul 19 2019 |
3922 |
318.92 |
| Jul 12 2019 |
3937 |
318.92 |
| Jul 05 2019 |
3940 |
318.92 |
| Jun 28 2019 |
3937 |
318.92 |
| Jun 21 2019 |
3939 |
318.92 |
| Jun 14 2019 |
3933 |
318.92 |
| Jun 07 2019 |
3933 |
318.92 |
| May 31 2019 |
3939 |
318.92 |
| May 24 2019 |
3938 |
318.92 |
| May 17 2019 |
3947 |
318.92 |
| May 10 2019 |
3945 |
318.92 |
| May 03 2019 |
3954 |
318.92 |
| Apr 26 2019 |
3955 |
318.92 |
| Apr 19 2019 |
3961 |
318.92 |
| Apr 12 2019 |
3960 |
318.92 |
| Apr 05 2019 |
3960 |
318.92 |
| Mar 29 2019 |
3960 |
318.92 |
| Mar 22 2019 |
3959 |
318.92 |
| Mar 15 2019 |
3967 |
318.92 |
| Mar 08 2019 |
3961 |
318.92 |
| Mar 01 2019 |
3962 |
318.92 |
| Feb 22 2019 |
3962 |
318.92 |
| Feb 15 2019 |
3971 |
318.92 |
| Feb 08 2019 |
3960 |
318.92 |
| Feb 01 2019 |
3975 |
318.92 |
| Jan 25 2019 |
3968 |
318.92 |
| Jan 18 2019 |
3747 |
318.92 |
| Jan 11 2019 |
4025 |
318.92 |
| Jan 04 2019 |
4052 |
318.92 |
| Dec 28 2018 |
4074 |
318.92 |
| Dec 21 2018 |
4038 |
318.92 |
| Dec 14 2018 |
4355 |
325.99 |
| Dec 07 2018 |
4410 |
325.99 |
| Nov 30 2018 |
4602 |
328.95 |
| Nov 23 2018 |
4595 |
328.95 |
| Nov 16 2018 |
4872 |
333.25 |
| Nov 09 2018 |
5066 |
338.19 |
| Nov 02 2018 |
5262 |
340.7 |
| Oct 26 2018 |
5284 |
343.41 |
| Oct 19 2018 |
5898 |
352.23 |
| Oct 12 2018 |
5853 |
352.23 |
| Oct 05 2018 |
5691 |
352.23 |
| Sep 28 2018 |
5789 |
353.32 |
| Sep 21 2018 |
5781 |
353.32 |
| Sep 14 2018 |
5727 |
353.32 |
| Sep 07 2018 |
5733 |
353.32 |
| Aug 31 2018 |
6939 |
371.91 |
| Aug 24 2018 |
6911 |
371.91 |
| Aug 17 2018 |
6906 |
371.91 |
| Aug 10 2018 |
6909 |
371.91 |
| Aug 03 2018 |
6923 |
371.91 |
| Jul 27 2018 |
6931 |
371.91 |
| Jul 20 2018 |
6933 |
371.91 |
| Jul 13 2018 |
6933 |
371.91 |
| Jul 06 2018 |
6926 |
371.91 |
| Jun 29 2018 |
6969 |
371.91 |
| Jun 22 2018 |
6969 |
371.91 |
| Jun 15 2018 |
6979 |
371.91 |
| Jun 08 2018 |
6992 |
371.91 |
| Jun 01 2018 |
6984 |
371.91 |
| May 25 2018 |
6997 |
371.91 |
| May 18 2018 |
6994 |
371.91 |
| May 11 2018 |
7005 |
371.91 |
| May 04 2018 |
7045 |
371.91 |
| Apr 27 2018 |
7039 |
371.91 |
| Apr 20 2018 |
7057 |
371.91 |
| Apr 13 2018 |
7054 |
371.91 |
| Apr 06 2018 |
7054 |
371.91 |
| Mar 30 2018 |
7054 |
371.91 |
| Mar 23 2018 |
7054 |
371.91 |
| Mar 16 2018 |
7049 |
371.91 |
| Mar 09 2018 |
7049 |
371.91 |
| Mar 02 2018 |
7049 |
371.91 |
| Feb 23 2018 |
7046 |
371.91 |
| Feb 16 2018 |
7055 |
371.91 |
| Feb 09 2018 |
7050 |
371.91 |
| Feb 02 2018 |
7066 |
371.91 |
| Jan 26 2018 |
7088 |
371.91 |
| Jan 19 2018 |
7075 |
371.91 |
| Jan 12 2018 |
6797 |
371.91 |
| Jan 05 2018 |
8325 |
389.4 |
| Dec 29 2017 |
8339 |
389.4 |
| Dec 22 2017 |
8334 |
389.4 |
| Dec 15 2017 |
7978 |
385.14 |
| Dec 08 2017 |
8169 |
385.14 |
| Dec 01 2017 |
8419 |
387.63 |
| Nov 24 2017 |
8432 |
387.63 |
| Nov 17 2017 |
8748 |
391.71 |
| Nov 10 2017 |
9050 |
392.56 |
| Nov 03 2017 |
9034 |
392.56 |
| Oct 27 2017 |
8934 |
392.56 |
| Oct 20 2017 |
8953 |
392.76 |
| Oct 13 2017 |
8512 |
389.24 |
| Oct 06 2017 |
8408 |
389.24 |
| Sep 29 2017 |
8409 |
389.24 |
| Sep 22 2017 |
8399 |
389.24 |
| Sep 15 2017 |
8397 |
389.24 |
| Sep 08 2017 |
8354 |
389.24 |
| Sep 01 2017 |
8365 |
389.24 |
| Aug 25 2017 |
8383 |
389.24 |
| Aug 18 2017 |
8406 |
389.24 |
| Aug 11 2017 |
8373 |
389.24 |
| Aug 04 2017 |
8388 |
389.24 |
| Jul 28 2017 |
8385 |
389.24 |
| Jul 21 2017 |
8394 |
389.24 |
| Jul 14 2017 |
8398 |
389.24 |
| Jul 07 2017 |
8394 |
389.24 |
| Jun 30 2017 |
8403 |
389.24 |
| Jun 23 2017 |
8401 |
389.24 |
| Jun 16 2017 |
8400 |
389.24 |
| Jun 09 2017 |
8379 |
389.24 |
| Jun 02 2017 |
8376 |
389.24 |
| May 26 2017 |
8267 |
389.24 |
| May 19 2017 |
8287 |
389.24 |
| May 12 2017 |
8252 |
389.24 |
| May 05 2017 |
8235 |
389.24 |
| Apr 28 2017 |
8228 |
389.24 |
| Apr 21 2017 |
8212 |
389.24 |
| Apr 14 2017 |
8218 |
389.24 |
| Apr 07 2017 |
8219 |
389.24 |
| Mar 31 2017 |
8219 |
389.24 |
| Mar 24 2017 |
8220 |
389.24 |
| Mar 17 2017 |
8210 |
389.24 |
| Mar 10 2017 |
8220 |
389.24 |
| Mar 03 2017 |
8220 |
389.24 |
| Feb 24 2017 |
8224 |
389.24 |
| Feb 17 2017 |
8232 |
389.24 |
| Feb 10 2017 |
8246 |
389.24 |
| Feb 03 2017 |
8242 |
389.24 |
| Jan 27 2017 |
8256 |
389.24 |
| Jan 20 2017 |
9580 |
404.45 |
| Jan 13 2017 |
9588 |
404.45 |
| Jan 06 2017 |
8867 |
394.62 |
| Dec 30 2016 |
8917 |
394.62 |
| Dec 23 2016 |
8922 |
394.62 |
| Dec 16 2016 |
9070 |
396 |
| Dec 09 2016 |
9117 |
396 |
| Dec 02 2016 |
9237 |
396 |
| Nov 25 2016 |
9199 |
396 |
| Nov 18 2016 |
9240 |
396 |
| Nov 11 2016 |
9645 |
399.08 |
| Nov 04 2016 |
10029 |
403.52 |
| Oct 28 2016 |
10999 |
414.27 |
| Oct 21 2016 |
11084 |
414.27 |
| Oct 14 2016 |
11389 |
418.17 |
| Oct 07 2016 |
11353 |
418.17 |
| Sep 30 2016 |
11323 |
418.17 |
| Sep 23 2016 |
12884 |
435 |
| Sep 16 2016 |
12598 |
435 |
| Sep 09 2016 |
12521 |
435 |
| Sep 02 2016 |
12486 |
435 |
| Aug 26 2016 |
12509 |
435 |
| Aug 19 2016 |
12221 |
435 |
| Aug 12 2016 |
12210 |
435 |
| Aug 05 2016 |
12226 |
435 |
| Jul 29 2016 |
12227 |
435 |
| Jul 22 2016 |
12207 |
435 |
| Jun 28 2016 |
12208 |
435 |
| Jun 21 2016 |
12259 |
435 |
| Jun 14 2016 |
12259 |
435 |
| Jun 07 2016 |
12259 |
435 |
| May 31 2016 |
12264 |
435 |
| May 24 2016 |
12264 |
435 |
| May 17 2016 |
12252 |
435 |
| May 10 2016 |
12252 |
435 |
| May 03 2016 |
12253 |
435 |
| Apr 26 2016 |
12253 |
435 |
| Apr 19 2016 |
12240 |
435 |
| Apr 12 2016 |
12268 |
435 |
| Apr 05 2016 |
12268 |
435 |
| Mar 29 2016 |
12268 |
435 |
| Mar 22 2016 |
12261 |
435 |
| Mar 15 2016 |
12259 |
435 |
| Mar 08 2016 |
12269 |
435 |
| Mar 01 2016 |
12265 |
435 |
| Feb 23 2016 |
12259 |
435 |
| Feb 16 2016 |
12211 |
435 |
| Feb 09 2016 |
12211 |
435 |
| Feb 02 2016 |
12158 |
435 |
| Jan 26 2016 |
12183 |
435 |
| Jan 19 2016 |
12193 |
435 |
| Jan 12 2016 |
11803 |
435 |
| Jan 05 2016 |
12974 |
442.97 |
| Dec 29 2015 |
13322 |
446.02 |
| Dec 22 2015 |
13199 |
446.02 |
| Dec 15 2015 |
14347 |
457.57 |
| Dec 08 2015 |
14570 |
457.57 |
| Dec 01 2015 |
14775 |
459.85 |
| Nov 24 2015 |
14656 |
459.85 |
| Nov 17 2015 |
14765 |
463.68 |
| Nov 10 2015 |
18703 |
500.54 |
| Nov 03 2015 |
18731 |
500.54 |
| Oct 27 2015 |
19445 |
507.52 |
| Oct 20 2015 |
19389 |
507.52 |
| Oct 13 2015 |
19718 |
516.32 |
| Oct 06 2015 |
19700 |
516.32 |
| Sep 29 2015 |
19733 |
516.32 |
| Sep 22 2015 |
18260 |
516.32 |
| Sep 15 2015 |
18565 |
516.32 |
| Sep 14 2015 |
19022 |
516.32 |
| Sep 07 2015 |
18976 |
516.32 |
| Aug 31 2015 |
18997 |
516.32 |
| Aug 24 2015 |
18908 |
516.32 |
| Aug 17 2015 |
18942 |
516.32 |
| Aug 10 2015 |
18953 |
516.32 |
| Aug 03 2015 |
18952 |
516.32 |
| Jul 27 2015 |
18952 |
516.32 |
| Jul 20 2015 |
18951 |
516.32 |
| Jul 13 2015 |
18951 |
516.32 |
| Jul 06 2015 |
18951 |
516.32 |
| Jun 29 2015 |
18951 |
516.32 |
| Jun 22 2015 |
18951 |
516.32 |
| Jun 15 2015 |
18951 |
516.32 |
| Jun 08 2015 |
19082 |
516.32 |
| Jun 01 2015 |
19082 |
516.32 |
| May 25 2015 |
19082 |
516.32 |
| May 18 2015 |
19082 |
516.32 |
| May 11 2015 |
19082 |
516.32 |
| May 04 2015 |
19082 |
516.32 |
| Apr 27 2015 |
19065 |
516.32 |
| Apr 20 2015 |
19050 |
516.32 |
| Apr 13 2015 |
19049 |
516.32 |
| Apr 06 2015 |
19081 |
516.32 |
| Mar 30 2015 |
19081 |
516.32 |
| Mar 23 2015 |
19102 |
516.32 |
| Mar 16 2015 |
19089 |
516.32 |
| Mar 09 2015 |
19088 |
516.32 |
| Mar 02 2015 |
19423 |
519.36 |
| Feb 23 2015 |
19291 |
519.36 |
| Feb 16 2015 |
19267 |
519.36 |
| Feb 09 2015 |
19277 |
519.36 |
| Feb 02 2015 |
19284 |
519.36 |
| Jan 26 2015 |
19272 |
519.36 |
| Jan 19 2015 |
20410 |
531.39 |
| Jan 12 2015 |
20876 |
538.04 |
| Jan 05 2015 |
21184 |
538.04 |
| Dec 29 2014 |
21194 |
538.04 |
| Dec 22 2014 |
21237 |
538.04 |
| Dec 15 2014 |
21220 |
540.43 |
| Dec 08 2014 |
21421 |
540.43 |
| Dec 01 2014 |
21582 |
540.43 |
| Nov 24 2014 |
25030 |
579.32 |
| Nov 17 2014 |
25279 |
579.32 |
| Nov 10 2014 |
25481 |
579.32 |
| Nov 03 2014 |
26097 |
587.11 |
| Oct 27 2014 |
29056 |
623.63 |
| Oct 20 2014 |
29210 |
623.63 |
| Oct 13 2014 |
28396 |
614.45 |
| Oct 06 2014 |
27897 |
614.45 |
| Sep 29 2014 |
28108 |
614.45 |
| Sep 22 2014 |
28256 |
614.45 |
| Sep 15 2014 |
27906 |
614.45 |
| Sep 08 2014 |
27604 |
614.45 |
| Sep 01 2014 |
27701 |
614.45 |
| Aug 25 2014 |
27760 |
614.45 |
| Aug 18 2014 |
27776 |
614.45 |
| Aug 11 2014 |
27775 |
614.45 |
| Aug 04 2014 |
27775 |
614.45 |
| Jul 28 2014 |
27775 |
614.45 |
| Jul 21 2014 |
27793 |
614.45 |
| Jul 14 2014 |
27794 |
614.45 |
| Jul 07 2014 |
27794 |
614.45 |
| Jun 30 2014 |
27794 |
614.45 |
| Jun 23 2014 |
27794 |
614.45 |
| Jun 16 2014 |
27794 |
614.45 |
| Jun 09 2014 |
27794 |
614.45 |
| Jun 02 2014 |
27794 |
614.45 |
| May 26 2014 |
27794 |
614.45 |
| May 19 2014 |
27794 |
614.45 |
| May 12 2014 |
27795 |
614.45 |
| May 05 2014 |
27795 |
614.45 |
| Apr 28 2014 |
27796 |
614.45 |
| Apr 21 2014 |
27796 |
614.45 |
| Apr 14 2014 |
27809 |
614.45 |
| Apr 07 2014 |
27809 |
614.45 |
| Mar 31 2014 |
27810 |
614.45 |
| Mar 24 2014 |
27810 |
614.45 |
| Mar 17 2014 |
27810 |
614.45 |
| Mar 10 2014 |
27809 |
614.45 |
| Mar 03 2014 |
27809 |
614.45 |
| Feb 24 2014 |
27803 |
614.45 |
| Feb 17 2014 |
27824 |
614.45 |
| Feb 10 2014 |
27822 |
614.45 |
| Feb 03 2014 |
27817 |
614.45 |
| Jan 27 2014 |
27877 |
614.45 |
| Jan 20 2014 |
27156 |
605.28 |
| Jan 13 2014 |
26980 |
605.28 |
| Jan 06 2014 |
26919 |
605.28 |
| Dec 30 2013 |
27088 |
605.28 |
| Dec 23 2013 |
26881 |
605.28 |
| Dec 16 2013 |
26638 |
605.28 |
| Dec 09 2013 |
26673 |
605.28 |
| Dec 02 2013 |
25580 |
589.01 |
| Nov 25 2013 |
26015 |
589.01 |
| Nov 18 2013 |
26065 |
589.01 |
| Nov 11 2013 |
26104 |
589.01 |
| Nov 04 2013 |
26003 |
589.01 |
| Oct 28 2013 |
25742 |
589.01 |
| Oct 21 2013 |
23746 |
572.74 |
| Oct 14 2013 |
23762 |
572.74 |
| Oct 07 2013 |
23474 |
572.74 |
| Sep 30 2013 |
23314 |
572.74 |
| Sep 23 2013 |
23256 |
572.74 |
| Sep 16 2013 |
22962 |
572.74 |
| Sep 09 2013 |
22826 |
572.74 |
| Sep 02 2013 |
22985 |
572.74 |
| Aug 26 2013 |
22930 |
572.74 |
| Aug 19 2013 |
22954 |
572.74 |
| Aug 12 2013 |
22955 |
572.74 |
| Aug 05 2013 |
22957 |
572.74 |
| Jul 29 2013 |
22958 |
572.74 |
| Jul 22 2013 |
23004 |
572.74 |
| Jul 15 2013 |
23004 |
572.74 |
| Jul 08 2013 |
23005 |
572.74 |
| Jul 01 2013 |
23005 |
572.74 |
| Jun 24 2013 |
23006 |
572.74 |
| Jun 17 2013 |
23006 |
572.74 |
| Jun 10 2013 |
23006 |
572.74 |
| Jun 03 2013 |
23006 |
572.74 |
| May 27 2013 |
23006 |
572.74 |
| May 20 2013 |
23006 |
572.74 |
| May 13 2013 |
23006 |
572.74 |
| May 06 2013 |
23006 |
572.74 |
| Apr 29 2013 |
23006 |
572.74 |
| Apr 22 2013 |
22967 |
572.74 |
| Apr 15 2013 |
22974 |
572.74 |
| Apr 08 2013 |
22974 |
572.74 |
| Apr 01 2013 |
22974 |
572.74 |
| Mar 25 2013 |
22965 |
572.74 |
| Mar 18 2013 |
22965 |
572.74 |
| Mar 11 2013 |
22965 |
572.74 |
| Mar 04 2013 |
22965 |
572.74 |
| Feb 25 2013 |
22965 |
572.74 |
| Feb 18 2013 |
22964 |
572.74 |
| Feb 11 2013 |
22973 |
572.74 |
| Feb 04 2013 |
22937 |
572.74 |
| Jan 28 2013 |
22985 |
572.74 |
| Jan 21 2013 |
23009 |
572.74 |
| Jan 14 2013 |
23128 |
572.74 |
| Jan 07 2013 |
23095 |
572.74 |
