| Sep 29 2015 |
5286 |
361.44 |
| Sep 22 2015 |
25570 |
361.44 |
| Sep 15 2015 |
14036 |
361.44 |
| Sep 14 2015 |
5168 |
361.44 |
| Sep 07 2015 |
5179 |
361.44 |
| Aug 31 2015 |
5166 |
361.44 |
| Aug 24 2015 |
5136 |
361.44 |
| Aug 17 2015 |
5137 |
361.44 |
| Aug 10 2015 |
5142 |
361.44 |
| Aug 03 2015 |
5142 |
361.44 |
| Jul 27 2015 |
5142 |
361.44 |
| Jul 20 2015 |
5142 |
361.44 |
| Jul 13 2015 |
5142 |
361.44 |
| Jul 06 2015 |
5142 |
361.44 |
| Jun 29 2015 |
5142 |
361.44 |
| Jun 22 2015 |
5142 |
361.44 |
| Jun 15 2015 |
5142 |
361.44 |
| Jun 08 2015 |
5192 |
361.44 |
| Jun 01 2015 |
5192 |
361.44 |
| May 25 2015 |
5192 |
361.44 |
| May 18 2015 |
5192 |
361.44 |
| May 11 2015 |
5192 |
361.44 |
| May 04 2015 |
5192 |
361.44 |
| Apr 27 2015 |
5192 |
361.44 |
| Apr 20 2015 |
5186 |
361.44 |
| Apr 13 2015 |
5185 |
361.44 |
| Apr 06 2015 |
5190 |
361.44 |
| Mar 30 2015 |
5190 |
361.44 |
| Mar 23 2015 |
5197 |
361.44 |
| Mar 16 2015 |
5194 |
361.44 |
| Mar 09 2015 |
5194 |
361.44 |
| Mar 02 2015 |
5189 |
361.44 |
| Feb 23 2015 |
5139 |
361.44 |
| Feb 16 2015 |
5143 |
361.44 |
| Feb 09 2015 |
5151 |
361.44 |
| Feb 02 2015 |
5154 |
361.44 |
| Jan 26 2015 |
5161 |
361.44 |
| Jan 19 2015 |
5148 |
361.44 |
| Jan 12 2015 |
5066 |
361.44 |
| Jan 05 2015 |
5229 |
361.44 |
| Dec 29 2014 |
5216 |
361.44 |
| Dec 22 2014 |
5234 |
361.44 |
| Dec 15 2014 |
5101 |
361.44 |
| Dec 08 2014 |
3387 |
327.54 |
| Dec 01 2014 |
2852 |
312.19 |
| Nov 24 2014 |
2892 |
312.19 |
| Nov 17 2014 |
2896 |
312.19 |
| Nov 10 2014 |
2919 |
312.19 |
| Nov 03 2014 |
2870 |
312.19 |
| Oct 27 2014 |
2909 |
312.19 |
| Oct 20 2014 |
2960 |
312.19 |
| Oct 13 2014 |
2780 |
309.86 |
| Oct 06 2014 |
2180 |
292.67 |
| Sep 29 2014 |
2156 |
292.67 |
| Sep 22 2014 |
2195 |
292.67 |
| Sep 15 2014 |
2179 |
292.67 |
| Sep 08 2014 |
2205 |
292.67 |
| Sep 01 2014 |
2212 |
292.67 |
| Aug 25 2014 |
2219 |
292.67 |
| Aug 18 2014 |
2222 |
292.67 |
| Aug 11 2014 |
2222 |
292.67 |
| Aug 04 2014 |
2222 |
292.67 |
| Jul 28 2014 |
2222 |
292.67 |
| Jul 21 2014 |
2224 |
292.67 |
| Jul 14 2014 |
2224 |
292.67 |
| Jul 07 2014 |
2224 |
292.67 |
| Jun 30 2014 |
2224 |
292.67 |
| Jun 23 2014 |
2224 |
292.67 |
| Jun 16 2014 |
2224 |
292.67 |
| Jun 09 2014 |
2224 |
292.67 |
| Jun 02 2014 |
2224 |
292.67 |
| May 26 2014 |
2224 |
292.67 |
| May 19 2014 |
2224 |
292.67 |
| May 12 2014 |
2224 |
292.67 |
| May 05 2014 |
2224 |
292.67 |
| Apr 28 2014 |
2224 |
292.67 |
| Apr 21 2014 |
2224 |
292.67 |
| Apr 14 2014 |
2227 |
292.67 |
| Apr 07 2014 |
2227 |
292.67 |
| Mar 31 2014 |
2227 |
292.67 |
| Mar 24 2014 |
2227 |
292.67 |
| Mar 17 2014 |
2227 |
292.67 |
| Mar 10 2014 |
2227 |
292.67 |
| Mar 03 2014 |
2227 |
292.67 |
| Feb 24 2014 |
2224 |
292.67 |
| Feb 17 2014 |
2224 |
292.67 |
| Feb 10 2014 |
2221 |
292.67 |
| Feb 03 2014 |
2212 |
292.67 |
| Jan 27 2014 |
2045 |
286.16 |
| Jan 20 2014 |
2027 |
286.16 |
| Jan 13 2014 |
1968 |
286.16 |
| Jan 06 2014 |
1934 |
286.16 |
| Dec 30 2013 |
1965 |
286.16 |
| Dec 23 2013 |
1818 |
286.16 |
| Dec 16 2013 |
1783 |
285.23 |
| Dec 09 2013 |
1784 |
285.23 |
| Dec 02 2013 |
2224 |
297.92 |
| Nov 25 2013 |
2242 |
297.92 |
| Nov 18 2013 |
2291 |
297.92 |
| Nov 11 2013 |
2294 |
297.92 |
| Nov 04 2013 |
2335 |
297.92 |
| Oct 28 2013 |
2321 |
297.92 |
| Oct 21 2013 |
2233 |
296.27 |
| Oct 14 2013 |
2219 |
296.27 |
| Oct 07 2013 |
2219 |
296.27 |
| Sep 30 2013 |
2222 |
296.27 |
| Sep 23 2013 |
2205 |
296.27 |
| Sep 16 2013 |
2232 |
296.27 |
| Sep 09 2013 |
2216 |
296.27 |
| Sep 02 2013 |
2238 |
296.27 |
| Aug 26 2013 |
2233 |
296.27 |
| Aug 19 2013 |
2238 |
296.27 |
| Aug 12 2013 |
2238 |
296.27 |
| Aug 05 2013 |
2238 |
296.27 |
| Jul 29 2013 |
2238 |
296.27 |
| Jul 22 2013 |
2243 |
296.27 |
| Jul 15 2013 |
2243 |
296.27 |
| Jul 08 2013 |
2242 |
296.27 |
| Jul 01 2013 |
2242 |
296.27 |
| Jun 24 2013 |
2242 |
296.27 |
| Jun 17 2013 |
2242 |
296.27 |
| Jun 10 2013 |
2242 |
296.27 |
| Jun 03 2013 |
2242 |
296.27 |
| May 27 2013 |
2242 |
296.27 |
| May 20 2013 |
2242 |
296.27 |
| May 13 2013 |
2242 |
296.27 |
| May 06 2013 |
2242 |
296.27 |
| Apr 29 2013 |
2242 |
296.27 |
| Apr 22 2013 |
2242 |
296.27 |
| Apr 15 2013 |
2245 |
296.27 |
| Apr 08 2013 |
2245 |
296.27 |
| Apr 01 2013 |
2245 |
296.27 |
| Mar 25 2013 |
2245 |
296.27 |
| Mar 18 2013 |
2245 |
296.27 |
| Mar 11 2013 |
2245 |
296.27 |
| Mar 04 2013 |
2245 |
296.27 |
| Feb 25 2013 |
2245 |
296.27 |
| Feb 18 2013 |
2250 |
296.27 |
| Feb 11 2013 |
2258 |
296.27 |
| Feb 04 2013 |
3823 |
336.01 |
| Jan 28 2013 |
3856 |
336.01 |
| Jan 21 2013 |
3869 |
336.01 |
| Jan 14 2013 |
3919 |
336.01 |
| Jan 07 2013 |
3883 |
336.01 |
