Nov 10 2017 |
7942 |
379.11 |
Nov 03 2017 |
7215 |
370.64 |
Oct 27 2017 |
6848 |
367.11 |
Oct 20 2017 |
6855 |
367.11 |
Oct 13 2017 |
7599 |
377.75 |
Oct 06 2017 |
7541 |
378.53 |
Sep 29 2017 |
7187 |
373.49 |
Sep 22 2017 |
7164 |
373.49 |
Sep 15 2017 |
7170 |
373.49 |
Sep 08 2017 |
7123 |
373.49 |
Sep 01 2017 |
7142 |
373.49 |
Aug 25 2017 |
7156 |
373.49 |
Aug 18 2017 |
7173 |
373.49 |
Aug 11 2017 |
7147 |
373.49 |
Aug 04 2017 |
7161 |
373.49 |
Jul 28 2017 |
7159 |
373.49 |
Jul 21 2017 |
7170 |
373.49 |
Jul 14 2017 |
7176 |
373.49 |
Jul 07 2017 |
7172 |
373.49 |
Jun 30 2017 |
7180 |
373.49 |
Jun 23 2017 |
7179 |
373.49 |
Jun 16 2017 |
7172 |
373.49 |
Jun 09 2017 |
7152 |
373.49 |
Jun 02 2017 |
7149 |
373.49 |
May 26 2017 |
7044 |
373.49 |
May 19 2017 |
7064 |
373.49 |
May 12 2017 |
7035 |
373.49 |
May 05 2017 |
7024 |
373.49 |
Apr 28 2017 |
7015 |
373.49 |
Apr 21 2017 |
7002 |
373.49 |
Apr 14 2017 |
7007 |
373.49 |
Apr 07 2017 |
7008 |
373.49 |
Mar 31 2017 |
7008 |
373.49 |
Mar 24 2017 |
7008 |
373.49 |
Mar 17 2017 |
7004 |
373.49 |
Mar 10 2017 |
7010 |
373.49 |
Mar 03 2017 |
7010 |
373.49 |
Feb 24 2017 |
7011 |
373.49 |
Feb 17 2017 |
7017 |
373.49 |
Feb 10 2017 |
7031 |
373.49 |
Feb 03 2017 |
7026 |
373.49 |
Jan 27 2017 |
7040 |
373.49 |
Jan 20 2017 |
7055 |
373.49 |
Jan 13 2017 |
7063 |
373.49 |
Jan 06 2017 |
7193 |
373.49 |
Dec 30 2016 |
7235 |
373.49 |
Dec 23 2016 |
7237 |
373.49 |
Dec 16 2016 |
7239 |
373.49 |
Dec 09 2016 |
7265 |
373.49 |
Dec 02 2016 |
7343 |
373.49 |
Nov 25 2016 |
7299 |
373.49 |
Nov 18 2016 |
7323 |
373.49 |
Nov 11 2016 |
7614 |
375.82 |
Nov 04 2016 |
8392 |
385.32 |
Oct 28 2016 |
9464 |
398.83 |
Oct 21 2016 |
9553 |
398.83 |
Oct 14 2016 |
9079 |
394.92 |
Oct 07 2016 |
9155 |
395.78 |
Sep 30 2016 |
10108 |
406.49 |
Sep 23 2016 |
9910 |
406.49 |
Sep 16 2016 |
8227 |
389.99 |
Sep 09 2016 |
8183 |
389.99 |
Sep 02 2016 |
8157 |
389.99 |
Aug 26 2016 |
8186 |
389.99 |
Aug 19 2016 |
7982 |
389.99 |
Aug 12 2016 |
7971 |
389.99 |
Aug 05 2016 |
7985 |
389.99 |
Jul 29 2016 |
7986 |
389.99 |
Jul 22 2016 |
7971 |
389.99 |
Jun 28 2016 |
7972 |
389.99 |
Jun 21 2016 |
7996 |
389.99 |
Jun 14 2016 |
7996 |
389.99 |
Jun 07 2016 |
7996 |
389.99 |
May 31 2016 |
7998 |
389.99 |
May 24 2016 |
7998 |
389.99 |
May 17 2016 |
7991 |
389.99 |
May 10 2016 |
7991 |
389.99 |
May 03 2016 |
7991 |
389.99 |
Apr 26 2016 |
7991 |
389.99 |
Apr 19 2016 |
7984 |
389.99 |
Apr 12 2016 |
8006 |
389.99 |
Apr 05 2016 |
8006 |
389.99 |
Mar 29 2016 |
8006 |
389.99 |
Mar 22 2016 |
8004 |
389.99 |
Mar 15 2016 |
8001 |
389.99 |
Mar 08 2016 |
8006 |
389.99 |
Mar 01 2016 |
8002 |
389.99 |
Feb 23 2016 |
7997 |
389.99 |
Feb 16 2016 |
7961 |
389.99 |
Feb 09 2016 |
7961 |
389.99 |
Feb 02 2016 |
7918 |
389.99 |
Jan 26 2016 |
7937 |
389.99 |
Jan 19 2016 |
7944 |
389.99 |
Jan 12 2016 |
7615 |
389.99 |
Jan 05 2016 |
7875 |
389.99 |
Dec 29 2015 |
7875 |
389.99 |
Dec 22 2015 |
7780 |
389.99 |
Dec 15 2015 |
7698 |
389.99 |
Dec 08 2015 |
7859 |
389.99 |
Dec 01 2015 |
7820 |
389.99 |
Nov 24 2015 |
7767 |
389.99 |
Nov 17 2015 |
8370 |
399.45 |
Nov 10 2015 |
8313 |
399.45 |
Nov 03 2015 |
6539 |
377.01 |
Oct 27 2015 |
6544 |
377.01 |
Oct 20 2015 |
6230 |
373.45 |
Oct 13 2015 |
5128 |
360.37 |
Oct 06 2015 |
5184 |
360.37 |
Sep 29 2015 |
5218 |
360.37 |
Sep 22 2015 |
31687 |
360.37 |
Sep 15 2015 |
32449 |
364.46 |
Sep 14 2015 |
5362 |
364.46 |
Sep 07 2015 |
5362 |
364.46 |
Aug 31 2015 |
5349 |
364.46 |
Aug 24 2015 |
5319 |
364.46 |
Aug 17 2015 |
5325 |
364.46 |
Aug 10 2015 |
5332 |
364.46 |
Aug 03 2015 |
5332 |
364.46 |
Jul 27 2015 |
5332 |
364.46 |
Jul 20 2015 |
5332 |
364.46 |
Jul 13 2015 |
5332 |
364.46 |
Jul 06 2015 |
5332 |
364.46 |
Jun 29 2015 |
5332 |
364.46 |
Jun 22 2015 |
5332 |
364.46 |
Jun 15 2015 |
5332 |
364.46 |
Jun 08 2015 |
5383 |
364.46 |
Jun 01 2015 |
5383 |
364.46 |
May 25 2015 |
5383 |
364.46 |
May 18 2015 |
5383 |
364.46 |
May 11 2015 |
5383 |
364.46 |
May 04 2015 |
5383 |
364.46 |
Apr 27 2015 |
5380 |
364.46 |
Apr 20 2015 |
5374 |
364.46 |
Apr 13 2015 |
5373 |
364.46 |
Apr 06 2015 |
5378 |
364.46 |
Mar 30 2015 |
5378 |
364.46 |
Mar 23 2015 |
5384 |
364.46 |
Mar 16 2015 |
5381 |
364.46 |
Mar 09 2015 |
5381 |
364.46 |
Mar 02 2015 |
5378 |
364.46 |
Feb 23 2015 |
5327 |
364.46 |
Feb 16 2015 |
5332 |
364.46 |
Feb 09 2015 |
5340 |
364.46 |
Feb 02 2015 |
5343 |
364.46 |
Jan 26 2015 |
5349 |
364.46 |
Jan 19 2015 |
5338 |
364.46 |
Jan 12 2015 |
5257 |
364.46 |
Jan 05 2015 |
5427 |
364.46 |
Dec 29 2014 |
5416 |
364.46 |
Dec 22 2014 |
5440 |
364.46 |
Dec 15 2014 |
5312 |
364.46 |
Dec 08 2014 |
5340 |
364.46 |
Dec 01 2014 |
5367 |
364.46 |
Nov 24 2014 |
5421 |
364.46 |
Nov 17 2014 |
5443 |
364.46 |
Nov 10 2014 |
6500 |
379.67 |
Nov 03 2014 |
5393 |
364.51 |
Oct 27 2014 |
5919 |
371.83 |
Oct 20 2014 |
9514 |
417.33 |
Oct 13 2014 |
9452 |
417.33 |
Oct 06 2014 |
10303 |
427.66 |
Sep 29 2014 |
10746 |
431.32 |
Sep 22 2014 |
10771 |
431.32 |
Sep 15 2014 |
10719 |
431.32 |
Sep 08 2014 |
10693 |
431.32 |
Sep 01 2014 |
10760 |
431.32 |
Aug 25 2014 |
10770 |
431.32 |
Aug 18 2014 |
10771 |
431.32 |
Aug 11 2014 |
10771 |
431.32 |
Aug 04 2014 |
10771 |
431.32 |
Jul 28 2014 |
10771 |
431.32 |
Jul 21 2014 |
10788 |
431.32 |
Jul 14 2014 |
10788 |
431.32 |
Jul 07 2014 |
10788 |
431.32 |
Jun 30 2014 |
10788 |
431.32 |
Jun 23 2014 |
10788 |
431.32 |
Jun 16 2014 |
10788 |
431.32 |
Jun 09 2014 |
10788 |
431.32 |
Jun 02 2014 |
10788 |
431.32 |
May 26 2014 |
10788 |
431.32 |
May 19 2014 |
10788 |
431.32 |
May 12 2014 |
10790 |
431.32 |
May 05 2014 |
10790 |
431.32 |
Apr 28 2014 |
10791 |
431.32 |
Apr 21 2014 |
10791 |
431.32 |
Apr 14 2014 |
10809 |
431.32 |
Apr 07 2014 |
10809 |
431.32 |
Mar 31 2014 |
10810 |
431.32 |
Mar 24 2014 |
10810 |
431.32 |
Mar 17 2014 |
10810 |
431.32 |
Mar 10 2014 |
10810 |
431.32 |
Mar 03 2014 |
10810 |
431.32 |
Feb 24 2014 |
10804 |
431.32 |
Feb 17 2014 |
10816 |
431.32 |
Feb 10 2014 |
10815 |
431.32 |
Feb 03 2014 |
10801 |
431.32 |
Jan 27 2014 |
10865 |
431.32 |
Jan 20 2014 |
10824 |
431.32 |
Jan 13 2014 |
10662 |
431.32 |
Jan 06 2014 |
10617 |
431.32 |
Dec 30 2013 |
10714 |
431.32 |
Dec 23 2013 |
10514 |
431.32 |
Dec 16 2013 |
10168 |
428.82 |
Dec 09 2013 |
12849 |
456.28 |
Dec 02 2013 |
13032 |
456.28 |
Nov 25 2013 |
14034 |
463.89 |
Nov 18 2013 |
13013 |
452.89 |
Nov 11 2013 |
12978 |
452.89 |
Nov 04 2013 |
18339 |
506.05 |
Oct 28 2013 |
23790 |
566.11 |
Oct 21 2013 |
23224 |
566.11 |
Oct 14 2013 |
23228 |
566.11 |
Oct 07 2013 |
22955 |
566.11 |
Sep 30 2013 |
22808 |
566.11 |
Sep 23 2013 |
22762 |
566.11 |
Sep 16 2013 |
22472 |
566.11 |
Sep 09 2013 |
22344 |
566.11 |
Sep 02 2013 |
22492 |
566.11 |
Aug 26 2013 |
22445 |
566.11 |
Aug 19 2013 |
22467 |
566.11 |
Aug 12 2013 |
22468 |
566.11 |
Aug 05 2013 |
22470 |
566.11 |
Jul 29 2013 |
22471 |
566.11 |
Jul 22 2013 |
22517 |
566.11 |
Jul 15 2013 |
22517 |
566.11 |
Jul 08 2013 |
22518 |
566.11 |
Jul 01 2013 |
22518 |
566.11 |
Jun 24 2013 |
22519 |
566.11 |
Jun 17 2013 |
22519 |
566.11 |
Jun 10 2013 |
22519 |
566.11 |
Jun 03 2013 |
22519 |
566.11 |
May 27 2013 |
22519 |
566.11 |
May 20 2013 |
22519 |
566.11 |
May 13 2013 |
22519 |
566.11 |
May 06 2013 |
22519 |
566.11 |
Apr 29 2013 |
22519 |
566.11 |
Apr 22 2013 |
22480 |
566.11 |
Apr 15 2013 |
22487 |
566.11 |
Apr 08 2013 |
22487 |
566.11 |
Apr 01 2013 |
22487 |
566.11 |
Mar 25 2013 |
22478 |
566.11 |
Mar 18 2013 |
22478 |
566.11 |
Mar 11 2013 |
22478 |
566.11 |
Mar 04 2013 |
22478 |
566.11 |
Feb 25 2013 |
22478 |
566.11 |
Feb 18 2013 |
22479 |
566.11 |
Feb 11 2013 |
22488 |
566.11 |
Feb 04 2013 |
22453 |
566.11 |
Jan 28 2013 |
22498 |
566.11 |
Jan 21 2013 |
22520 |
566.11 |
Jan 14 2013 |
22636 |
566.11 |
Jan 07 2013 |
22595 |
566.11 |