| Dec 02 2021 |
5088 |
446.1 |
| Nov 25 2021 |
5151 |
446.1 |
| Nov 18 2021 |
5394 |
446.1 |
| Nov 11 2021 |
5399 |
443.07 |
| Nov 04 2021 |
6296 |
437.63 |
| Oct 28 2021 |
6530 |
437.63 |
| Oct 21 2021 |
5835 |
418.18 |
| Oct 14 2021 |
5863 |
416.27 |
| Oct 07 2021 |
5303 |
404.01 |
| Sep 30 2021 |
5392 |
404.01 |
| Sep 23 2021 |
5498 |
404.01 |
| Sep 16 2021 |
5605 |
404.01 |
| Sep 09 2021 |
5680 |
404.01 |
| Sep 02 2021 |
5786 |
404.01 |
| Aug 26 2021 |
5790 |
404.01 |
| Aug 19 2021 |
5799 |
404.01 |
| Aug 12 2021 |
5813 |
404.01 |
| Aug 05 2021 |
5825 |
404.01 |
| Jul 29 2021 |
5829 |
404.01 |
| Jun 03 2021 |
5782 |
404.01 |
| Dec 04 2020 |
6193 |
446.1 |
| Nov 27 2020 |
6176 |
446.1 |
| Nov 20 2020 |
7312 |
446.1 |
| Nov 13 2020 |
7874 |
443.07 |
| Nov 06 2020 |
8166 |
437.63 |
| Oct 30 2020 |
8778 |
437.63 |
| Oct 23 2020 |
8139 |
418.18 |
| Oct 16 2020 |
8431 |
416.27 |
| Oct 09 2020 |
8003 |
404.01 |
| Oct 02 2020 |
8284 |
404.01 |
| Sep 25 2020 |
8437 |
404.01 |
| Sep 18 2020 |
8670 |
404.01 |
| Sep 11 2020 |
8793 |
404.01 |
| Sep 04 2020 |
8921 |
404.01 |
| Aug 28 2020 |
8983 |
404.01 |
| Aug 21 2020 |
9020 |
404.01 |
| Aug 14 2020 |
9028 |
404.01 |
| Aug 07 2020 |
9118 |
404.01 |
| Jul 31 2020 |
9153 |
404.01 |
| Jul 24 2020 |
9153 |
404.01 |
| Jul 17 2020 |
9167 |
404.01 |
| Jul 10 2020 |
9192 |
404.01 |
| Jul 03 2020 |
9225 |
404.01 |
| Jun 26 2020 |
9225 |
404.01 |
| Jun 19 2020 |
9225 |
404.01 |
| Jun 12 2020 |
9229 |
404.01 |
| Jun 05 2020 |
9243 |
404.01 |
| May 29 2020 |
9257 |
404.01 |
| May 22 2020 |
9287 |
404.01 |
| May 15 2020 |
9287 |
404.01 |
| May 08 2020 |
9290 |
404.01 |
| May 01 2020 |
9294 |
404.01 |
| Apr 24 2020 |
9322 |
404.01 |
| Apr 17 2020 |
9322 |
404.01 |
| Apr 10 2020 |
9322 |
404.01 |
| Apr 03 2020 |
9322 |
404.01 |
| Mar 27 2020 |
9322 |
404.01 |
| Mar 20 2020 |
9329 |
404.01 |
| Mar 13 2020 |
9329 |
404.01 |
| Mar 06 2020 |
9329 |
404.01 |
| Feb 28 2020 |
9320 |
404.01 |
| Feb 21 2020 |
9355 |
404.01 |
| Feb 14 2020 |
9362 |
404.01 |
| Feb 07 2020 |
9373 |
404.01 |
| Jan 31 2020 |
9394 |
404.01 |
| Jan 24 2020 |
9085 |
404.01 |
| Jan 17 2020 |
9114 |
404.01 |
| Jan 10 2020 |
9627 |
404.01 |
| Jan 03 2020 |
9559 |
404.01 |
| Dec 27 2019 |
9561 |
404.01 |
| Dec 20 2019 |
8897 |
395.4 |
| Dec 13 2019 |
8297 |
387.49 |
| Dec 06 2019 |
7251 |
375.45 |
| Nov 29 2019 |
7398 |
375.45 |
| Nov 22 2019 |
7424 |
375.45 |
| Nov 15 2019 |
7440 |
375.45 |
| Nov 08 2019 |
7497 |
375.45 |
| Nov 01 2019 |
7482 |
375.45 |
| Oct 25 2019 |
7861 |
381.54 |
| Oct 18 2019 |
8576 |
392.34 |
| Oct 11 2019 |
8711 |
392.34 |
| Oct 04 2019 |
8741 |
392.34 |
| Sep 27 2019 |
8758 |
392.34 |
| Sep 20 2019 |
8609 |
392.34 |
| Sep 13 2019 |
8649 |
392.34 |
| Sep 06 2019 |
8415 |
392.34 |
| Aug 30 2019 |
8460 |
392.34 |
| Aug 23 2019 |
8480 |
392.34 |
| Aug 16 2019 |
8422 |
392.34 |
| Aug 09 2019 |
8422 |
392.34 |
| Aug 02 2019 |
8426 |
392.34 |
| Jul 26 2019 |
8432 |
392.34 |
| Jul 19 2019 |
8444 |
392.34 |
| Jul 12 2019 |
8460 |
392.34 |
| Jul 05 2019 |
8470 |
392.34 |
| Jun 28 2019 |
8487 |
392.34 |
| Jun 21 2019 |
8503 |
392.34 |
| Jun 14 2019 |
8497 |
392.34 |
| Jun 07 2019 |
8496 |
392.34 |
| May 31 2019 |
8514 |
392.34 |
| May 24 2019 |
8511 |
392.34 |
| May 17 2019 |
8527 |
392.34 |
| May 10 2019 |
8521 |
392.34 |
| May 03 2019 |
8528 |
392.34 |
| Apr 26 2019 |
8524 |
392.34 |
| Apr 19 2019 |
8527 |
392.34 |
| Apr 12 2019 |
8528 |
392.34 |
| Apr 05 2019 |
8528 |
392.34 |
| Mar 29 2019 |
8528 |
392.34 |
| Mar 22 2019 |
8528 |
392.34 |
| Mar 15 2019 |
8539 |
392.34 |
| Mar 08 2019 |
8503 |
392.34 |
| Mar 01 2019 |
8507 |
392.34 |
| Feb 22 2019 |
8500 |
392.34 |
| Feb 15 2019 |
8511 |
392.34 |
| Feb 08 2019 |
8497 |
392.34 |
| Feb 01 2019 |
8520 |
392.34 |
| Jan 25 2019 |
8519 |
392.34 |
| Jan 18 2019 |
8193 |
392.34 |
| Jan 11 2019 |
8637 |
392.34 |
| Jan 04 2019 |
8710 |
392.34 |
| Dec 28 2018 |
9381 |
400.2 |
| Dec 21 2018 |
9317 |
400.2 |
| Dec 14 2018 |
10083 |
409.62 |
| Dec 07 2018 |
11084 |
419.43 |
| Nov 30 2018 |
11891 |
426.57 |
| Nov 23 2018 |
11988 |
426.57 |
| Nov 16 2018 |
12186 |
426.57 |
| Nov 09 2018 |
12994 |
434.25 |
| Nov 02 2018 |
12506 |
428.86 |
| Oct 26 2018 |
13038 |
436.39 |
| Oct 19 2018 |
13010 |
435.83 |
| Oct 12 2018 |
12696 |
433.98 |
| Oct 05 2018 |
12425 |
433.98 |
| Sep 28 2018 |
12453 |
433.98 |
| Sep 21 2018 |
12429 |
433.98 |
| Sep 14 2018 |
12259 |
433.98 |
| Sep 07 2018 |
12233 |
433.98 |
| Aug 31 2018 |
12159 |
433.98 |
| Aug 24 2018 |
12111 |
433.98 |
| Aug 17 2018 |
12098 |
433.98 |
| Aug 10 2018 |
12105 |
433.98 |
| Aug 03 2018 |
12128 |
433.98 |
| Jul 27 2018 |
12137 |
433.98 |
| Jul 20 2018 |
12149 |
433.98 |
| Jul 13 2018 |
12148 |
433.98 |
| Jul 06 2018 |
12124 |
433.98 |
| Jun 29 2018 |
12178 |
433.98 |
| Jun 22 2018 |
12178 |
433.98 |
| Jun 15 2018 |
12197 |
433.98 |
| Jun 08 2018 |
12216 |
433.98 |
| Jun 01 2018 |
12210 |
433.98 |
| May 25 2018 |
12224 |
433.98 |
| May 18 2018 |
12201 |
433.98 |
| May 11 2018 |
12223 |
433.98 |
| May 04 2018 |
12278 |
433.98 |
| Apr 27 2018 |
12274 |
433.98 |
| Apr 20 2018 |
12312 |
433.98 |
| Apr 13 2018 |
12310 |
433.98 |
| Apr 06 2018 |
12310 |
433.98 |
| Mar 30 2018 |
12310 |
433.98 |
| Mar 23 2018 |
12310 |
433.98 |
| Mar 16 2018 |
12298 |
433.98 |
| Mar 09 2018 |
12298 |
433.98 |
| Mar 02 2018 |
12302 |
433.98 |
| Feb 23 2018 |
12304 |
433.98 |
| Feb 16 2018 |
12317 |
433.98 |
| Feb 09 2018 |
12310 |
433.98 |
| Feb 02 2018 |
12335 |
433.98 |
| Jan 26 2018 |
12370 |
433.98 |
| Jan 19 2018 |
12324 |
433.98 |
| Jan 12 2018 |
11957 |
433.98 |
| Jan 05 2018 |
12208 |
433.98 |
| Dec 29 2017 |
12234 |
433.98 |
| Dec 22 2017 |
12226 |
433.98 |
| Dec 15 2017 |
12192 |
433.98 |
| Dec 08 2017 |
12472 |
433.98 |
| Dec 01 2017 |
11557 |
423.42 |
| Nov 24 2017 |
11596 |
423.42 |
| Nov 17 2017 |
10710 |
414.08 |
| Nov 10 2017 |
10996 |
414.36 |
| Nov 03 2017 |
11018 |
414.92 |
| Oct 27 2017 |
13358 |
438.33 |
| Oct 20 2017 |
13456 |
439.38 |
| Oct 13 2017 |
13261 |
439.38 |
| Oct 06 2017 |
13191 |
439.38 |
| Sep 29 2017 |
15482 |
460.86 |
| Sep 22 2017 |
15420 |
460.86 |
| Sep 15 2017 |
15466 |
460.86 |
| Sep 08 2017 |
15307 |
460.86 |
| Sep 01 2017 |
15323 |
460.86 |
| Aug 25 2017 |
15342 |
460.86 |
| Aug 18 2017 |
15375 |
460.86 |
| Aug 11 2017 |
15298 |
460.86 |
| Aug 04 2017 |
15320 |
460.86 |
| Jul 28 2017 |
15319 |
460.86 |
| Jul 21 2017 |
15339 |
460.86 |
| Jul 14 2017 |
15348 |
460.86 |
| Jul 07 2017 |
15341 |
460.86 |
| Jun 30 2017 |
15350 |
460.86 |
| Jun 23 2017 |
15350 |
460.86 |
| Jun 16 2017 |
15349 |
460.86 |
| Jun 09 2017 |
15320 |
460.86 |
| Jun 02 2017 |
15321 |
460.86 |
| May 26 2017 |
15172 |
460.86 |
| May 19 2017 |
15192 |
460.86 |
| May 12 2017 |
15138 |
460.86 |
| May 05 2017 |
15097 |
460.86 |
| Apr 28 2017 |
15071 |
460.86 |
| Apr 21 2017 |
15046 |
460.86 |
| Apr 14 2017 |
15066 |
460.86 |
| Apr 07 2017 |
15067 |
460.86 |
| Mar 31 2017 |
15067 |
460.86 |
| Mar 24 2017 |
15068 |
460.86 |
| Mar 17 2017 |
15059 |
460.86 |
| Mar 10 2017 |
15075 |
460.86 |
| Mar 03 2017 |
15075 |
460.86 |
| Feb 24 2017 |
15078 |
460.86 |
| Feb 17 2017 |
15092 |
460.86 |
| Feb 10 2017 |
15112 |
460.86 |
| Feb 03 2017 |
15102 |
460.86 |
| Jan 27 2017 |
15108 |
460.86 |
| Jan 20 2017 |
15135 |
460.86 |
| Jan 13 2017 |
15155 |
460.86 |
| Jan 06 2017 |
15381 |
460.86 |
| Dec 30 2016 |
15456 |
460.86 |
| Dec 23 2016 |
15460 |
460.86 |
| Dec 16 2016 |
14317 |
449.78 |
| Dec 09 2016 |
14362 |
449.78 |
| Dec 02 2016 |
12373 |
427.96 |
| Nov 25 2016 |
15174 |
455.27 |
| Nov 18 2016 |
13135 |
434.7 |
| Nov 11 2016 |
15906 |
458.06 |
| Nov 04 2016 |
18909 |
484.43 |
| Oct 28 2016 |
15611 |
456.14 |
| Oct 21 2016 |
14611 |
446.65 |
| Oct 14 2016 |
14503 |
446.65 |
| Oct 07 2016 |
14447 |
446.65 |
| Sep 30 2016 |
14406 |
446.65 |
| Sep 23 2016 |
14137 |
446.65 |
| Sep 16 2016 |
13852 |
446.65 |
| Sep 09 2016 |
13754 |
446.65 |
| Sep 02 2016 |
13717 |
446.65 |
| Aug 26 2016 |
13750 |
446.65 |
| Aug 19 2016 |
13447 |
446.65 |
| Aug 12 2016 |
13437 |
446.65 |
| Aug 05 2016 |
13454 |
446.65 |
| Jul 29 2016 |
13455 |
446.65 |
| Jul 22 2016 |
13434 |
446.65 |
| Jun 28 2016 |
13435 |
446.65 |
| Jun 21 2016 |
13489 |
446.65 |
| Jun 14 2016 |
13489 |
446.65 |
| Jun 07 2016 |
13490 |
446.65 |
| May 31 2016 |
13495 |
446.65 |
| May 24 2016 |
13495 |
446.65 |
| May 17 2016 |
13482 |
446.65 |
| May 10 2016 |
13482 |
446.65 |
| May 03 2016 |
13483 |
446.65 |
| Apr 26 2016 |
13483 |
446.65 |
| Apr 19 2016 |
13469 |
446.65 |
| Apr 12 2016 |
13505 |
446.65 |
| Apr 05 2016 |
13505 |
446.65 |
| Mar 29 2016 |
13505 |
446.65 |
| Mar 22 2016 |
13498 |
446.65 |
| Mar 15 2016 |
13496 |
446.65 |
| Mar 08 2016 |
13509 |
446.65 |
| Mar 01 2016 |
13505 |
446.65 |
| Feb 23 2016 |
13500 |
446.65 |
| Feb 16 2016 |
13451 |
446.65 |
| Feb 09 2016 |
13451 |
446.65 |
| Feb 02 2016 |
13399 |
446.65 |
| Jan 26 2016 |
13432 |
446.65 |
| Jan 19 2016 |
13443 |
446.65 |
| Jan 12 2016 |
13029 |
446.65 |
| Jan 05 2016 |
11154 |
425.45 |
| Dec 29 2015 |
10793 |
421.8 |
| Dec 22 2015 |
10675 |
421.8 |
| Dec 15 2015 |
10573 |
421.8 |
| Dec 08 2015 |
10764 |
421.8 |
| Dec 01 2015 |
11369 |
427.78 |
| Nov 24 2015 |
11280 |
427.78 |
| Nov 17 2015 |
11291 |
430.53 |
| Nov 10 2015 |
11229 |
430.53 |
| Nov 03 2015 |
10742 |
425.45 |
| Oct 27 2015 |
10429 |
422.54 |
| Oct 20 2015 |
10331 |
422.54 |
| Oct 13 2015 |
9923 |
422.54 |
| Oct 06 2015 |
9949 |
422.54 |
| Sep 29 2015 |
9997 |
422.54 |
| Sep 22 2015 |
11117 |
422.54 |
| Sep 15 2015 |
14652 |
422.54 |
| Sep 14 2015 |
9751 |
422.76 |
| Sep 07 2015 |
9782 |
422.76 |
| Aug 31 2015 |
9762 |
422.76 |
| Aug 24 2015 |
9714 |
422.76 |
| Aug 17 2015 |
9728 |
422.76 |
| Aug 10 2015 |
9734 |
422.76 |
| Aug 03 2015 |
9734 |
422.76 |
| Jul 27 2015 |
9734 |
422.76 |
| Jul 20 2015 |
9735 |
422.76 |
| Jul 13 2015 |
9735 |
422.76 |
| Jul 06 2015 |
9735 |
422.76 |
| Jun 29 2015 |
9735 |
422.76 |
| Jun 22 2015 |
9735 |
422.76 |
| Jun 15 2015 |
9735 |
422.76 |
| Jun 08 2015 |
9812 |
422.76 |
| Jun 01 2015 |
9812 |
422.76 |
| May 25 2015 |
9812 |
422.76 |
| May 18 2015 |
9812 |
422.76 |
| May 11 2015 |
9812 |
422.76 |
| May 04 2015 |
9812 |
422.76 |
| Apr 27 2015 |
9805 |
422.76 |
| Apr 20 2015 |
9795 |
422.76 |
| Apr 13 2015 |
9794 |
422.76 |
| Apr 06 2015 |
9812 |
422.76 |
| Mar 30 2015 |
9812 |
422.76 |
| Mar 23 2015 |
9824 |
422.76 |
| Mar 16 2015 |
9819 |
422.76 |
| Mar 09 2015 |
9819 |
422.76 |
| Mar 02 2015 |
9813 |
422.76 |
| Feb 23 2015 |
9735 |
422.76 |
| Feb 16 2015 |
9728 |
422.76 |
| Feb 09 2015 |
9739 |
422.76 |
| Feb 02 2015 |
9745 |
422.76 |
| Jan 26 2015 |
9736 |
422.76 |
| Jan 19 2015 |
9711 |
422.76 |
| Jan 12 2015 |
9609 |
422.76 |
| Jan 05 2015 |
10775 |
432.71 |
| Dec 29 2014 |
10937 |
434.4 |
| Dec 22 2014 |
10983 |
434.4 |
| Dec 15 2014 |
10778 |
434.4 |
| Dec 08 2014 |
10851 |
434.4 |
| Dec 01 2014 |
11518 |
441.1 |
| Nov 24 2014 |
12618 |
452.36 |
| Nov 17 2014 |
12747 |
452.36 |
| Nov 10 2014 |
12586 |
450.14 |
| Nov 03 2014 |
10022 |
424.98 |
| Oct 27 2014 |
9886 |
423.12 |
| Oct 20 2014 |
10058 |
423.12 |
| Oct 13 2014 |
9952 |
423.12 |
| Oct 06 2014 |
9879 |
423.12 |
| Sep 29 2014 |
9977 |
423.12 |
| Sep 22 2014 |
10006 |
423.12 |
| Sep 15 2014 |
9972 |
423.12 |
| Sep 08 2014 |
9962 |
423.12 |
| Sep 01 2014 |
10006 |
423.12 |
| Aug 25 2014 |
10023 |
423.12 |
| Aug 18 2014 |
10023 |
423.12 |
| Aug 11 2014 |
10023 |
423.12 |
| Aug 04 2014 |
10023 |
423.12 |
| Jul 28 2014 |
10023 |
423.12 |
| Jul 21 2014 |
10039 |
423.12 |
| Jul 14 2014 |
10039 |
423.12 |
| Jul 07 2014 |
10039 |
423.12 |
| Jun 30 2014 |
10039 |
423.12 |
| Jun 23 2014 |
10039 |
423.12 |
| Jun 16 2014 |
10039 |
423.12 |
| Jun 09 2014 |
10039 |
423.12 |
| Jun 02 2014 |
10039 |
423.12 |
| May 26 2014 |
10039 |
423.12 |
| May 19 2014 |
10039 |
423.12 |
| May 12 2014 |
10041 |
423.12 |
| May 05 2014 |
10041 |
423.12 |
| Apr 28 2014 |
10042 |
423.12 |
| Apr 21 2014 |
10042 |
423.12 |
| Apr 14 2014 |
10058 |
423.12 |
| Apr 07 2014 |
10058 |
423.12 |
| Mar 31 2014 |
10059 |
423.12 |
| Mar 24 2014 |
10059 |
423.12 |
| Mar 17 2014 |
10059 |
423.12 |
| Mar 10 2014 |
10059 |
423.12 |
| Mar 03 2014 |
10059 |
423.12 |
| Feb 24 2014 |
10055 |
423.12 |
| Feb 17 2014 |
10065 |
423.12 |
| Feb 10 2014 |
10064 |
423.12 |
| Feb 03 2014 |
10051 |
423.12 |
| Jan 27 2014 |
10114 |
423.12 |
| Jan 20 2014 |
10074 |
423.12 |
| Jan 13 2014 |
9913 |
423.12 |
| Jan 06 2014 |
9888 |
423.44 |
| Dec 30 2013 |
9996 |
423.44 |
| Dec 23 2013 |
9797 |
423.44 |
| Dec 16 2013 |
9767 |
424.24 |
| Dec 09 2013 |
11693 |
444.59 |
| Dec 02 2013 |
11869 |
444.59 |
| Nov 25 2013 |
13280 |
456.54 |
| Nov 18 2013 |
12261 |
445.3 |
| Nov 11 2013 |
12200 |
445.3 |
| Nov 04 2013 |
16397 |
486.65 |
| Oct 28 2013 |
18841 |
512.93 |
| Oct 21 2013 |
18489 |
512.93 |
| Oct 14 2013 |
18489 |
512.93 |
| Oct 07 2013 |
18326 |
512.93 |
| Sep 30 2013 |
18249 |
512.93 |
| Sep 23 2013 |
18205 |
512.93 |
| Sep 16 2013 |
18077 |
512.93 |
| Sep 09 2013 |
18017 |
512.93 |
| Sep 02 2013 |
18136 |
512.93 |
| Aug 26 2013 |
18106 |
512.93 |
| Aug 19 2013 |
18126 |
512.93 |
| Aug 12 2013 |
18126 |
512.93 |
| Aug 05 2013 |
18128 |
512.93 |
| Jul 29 2013 |
18129 |
512.93 |
| Jul 22 2013 |
18174 |
512.93 |
| Jul 15 2013 |
18174 |
512.93 |
| Jul 08 2013 |
18174 |
512.93 |
| Jul 01 2013 |
18174 |
512.93 |
| Jun 24 2013 |
18175 |
512.93 |
| Jun 17 2013 |
18175 |
512.93 |
| Jun 10 2013 |
18175 |
512.93 |
| Jun 03 2013 |
18175 |
512.93 |
| May 27 2013 |
18175 |
512.93 |
| May 20 2013 |
18175 |
512.93 |
| May 13 2013 |
18175 |
512.93 |
| May 06 2013 |
18175 |
512.93 |
| Apr 29 2013 |
18175 |
512.93 |
| Apr 22 2013 |
18140 |
512.93 |
| Apr 15 2013 |
18147 |
512.93 |
| Apr 08 2013 |
18147 |
512.93 |
| Apr 01 2013 |
18147 |
512.93 |
| Mar 25 2013 |
18139 |
512.93 |
| Mar 18 2013 |
18139 |
512.93 |
| Mar 11 2013 |
18139 |
512.93 |
| Mar 04 2013 |
18139 |
512.93 |
| Feb 25 2013 |
18139 |
512.93 |
| Feb 18 2013 |
18142 |
512.93 |
| Feb 11 2013 |
18151 |
512.93 |
| Feb 04 2013 |
18115 |
512.93 |
| Jan 28 2013 |
18151 |
512.93 |
| Jan 21 2013 |
18165 |
512.93 |
| Jan 14 2013 |
18262 |
512.93 |
| Jan 07 2013 |
18220 |
512.93 |
