| Oct 11 2019 |
7190 |
373.32 |
| Oct 04 2019 |
7229 |
373.32 |
| Sep 27 2019 |
7214 |
373.32 |
| Sep 20 2019 |
7104 |
373.32 |
| Sep 13 2019 |
7144 |
373.32 |
| Sep 06 2019 |
6967 |
373.32 |
| Aug 30 2019 |
7001 |
373.32 |
| Aug 23 2019 |
7006 |
373.32 |
| Aug 16 2019 |
6961 |
373.32 |
| Aug 09 2019 |
6961 |
373.32 |
| Aug 02 2019 |
6963 |
373.32 |
| Jul 26 2019 |
6965 |
373.32 |
| Jul 19 2019 |
6978 |
373.32 |
| Jul 12 2019 |
6989 |
373.32 |
| Jul 05 2019 |
6995 |
373.32 |
| Jun 28 2019 |
7010 |
373.32 |
| Jun 21 2019 |
7023 |
373.32 |
| Jun 14 2019 |
7019 |
373.32 |
| Jun 07 2019 |
7013 |
373.32 |
| May 31 2019 |
7024 |
373.32 |
| May 24 2019 |
7026 |
373.32 |
| May 17 2019 |
7043 |
373.32 |
| May 10 2019 |
7040 |
373.32 |
| May 03 2019 |
7047 |
373.32 |
| Apr 26 2019 |
7044 |
373.32 |
| Apr 19 2019 |
7048 |
373.32 |
| Apr 12 2019 |
7051 |
373.32 |
| Apr 05 2019 |
7051 |
373.32 |
| Mar 29 2019 |
7051 |
373.32 |
| Mar 22 2019 |
7049 |
373.32 |
| Mar 15 2019 |
7055 |
373.32 |
| Mar 08 2019 |
7029 |
373.32 |
| Mar 01 2019 |
7030 |
373.32 |
| Feb 22 2019 |
7025 |
373.32 |
| Feb 15 2019 |
7035 |
373.32 |
| Feb 08 2019 |
7022 |
373.32 |
| Feb 01 2019 |
7040 |
373.32 |
| Jan 25 2019 |
7040 |
373.32 |
| Jan 18 2019 |
6760 |
373.32 |
| Jan 11 2019 |
7161 |
373.32 |
| Jan 04 2019 |
7220 |
373.32 |
| Dec 28 2018 |
7245 |
373.32 |
| Dec 21 2018 |
7191 |
373.32 |
| Dec 14 2018 |
7198 |
373.32 |
| Dec 07 2018 |
7287 |
373.32 |
| Nov 30 2018 |
7388 |
373.32 |
| Nov 23 2018 |
7426 |
373.32 |
| Nov 16 2018 |
7516 |
373.32 |
| Nov 09 2018 |
7464 |
373.32 |
| Nov 02 2018 |
7504 |
373.32 |
| Oct 26 2018 |
7335 |
373.32 |
| Oct 19 2018 |
7367 |
373.32 |
| Dec 08 2017 |
4141 |
319.55 |
| Dec 01 2017 |
4183 |
319.55 |
| Nov 24 2017 |
4189 |
319.55 |
| Nov 17 2017 |
4138 |
319.55 |
| Nov 10 2017 |
4212 |
319.55 |
| Nov 03 2017 |
4178 |
319.55 |
| Oct 27 2017 |
4079 |
319.55 |
| Oct 20 2017 |
4077 |
319.55 |
| Oct 13 2017 |
3988 |
319.55 |
| Oct 06 2017 |
3911 |
319.55 |
| Sep 29 2017 |
3913 |
319.55 |
| Sep 22 2017 |
3911 |
319.55 |
| Sep 15 2017 |
3951 |
319.55 |
| Sep 08 2017 |
3931 |
319.55 |
| Sep 01 2017 |
3949 |
319.55 |
| Aug 25 2017 |
3962 |
319.55 |
| Aug 18 2017 |
3960 |
319.55 |
| Aug 11 2017 |
3945 |
319.55 |
| Aug 04 2017 |
3952 |
319.55 |
| Jul 28 2017 |
3951 |
319.55 |
| Jul 21 2017 |
3959 |
319.55 |
| Jul 14 2017 |
3974 |
319.55 |
| Jul 07 2017 |
3973 |
319.55 |
| Jun 30 2017 |
3978 |
319.55 |
| Jun 23 2017 |
3979 |
319.55 |
| Jun 16 2017 |
3989 |
319.55 |
| Jun 09 2017 |
3983 |
319.55 |
| Jun 02 2017 |
3980 |
319.55 |
| May 26 2017 |
3907 |
319.55 |
| May 19 2017 |
3924 |
319.55 |
| May 12 2017 |
3900 |
319.55 |
| May 05 2017 |
3899 |
319.55 |
| Apr 28 2017 |
3895 |
319.55 |
| Apr 21 2017 |
3882 |
319.55 |
| Apr 14 2017 |
3888 |
319.55 |
| Apr 07 2017 |
3887 |
319.55 |
| Mar 31 2017 |
3887 |
319.55 |
| Mar 24 2017 |
3887 |
319.55 |
| Mar 17 2017 |
3883 |
319.55 |
| Mar 10 2017 |
3889 |
319.55 |
| Mar 03 2017 |
3889 |
319.55 |
| Feb 24 2017 |
3890 |
319.55 |
| Feb 17 2017 |
3896 |
319.55 |
| Feb 10 2017 |
3908 |
319.55 |
| Feb 03 2017 |
3899 |
319.55 |
| Jan 27 2017 |
3910 |
319.55 |
| Jan 20 2017 |
3922 |
319.55 |
| Jan 13 2017 |
3920 |
319.55 |
| Jan 06 2017 |
4001 |
319.55 |
| Dec 30 2016 |
4037 |
319.55 |
| Dec 23 2016 |
4040 |
319.55 |
| Dec 16 2016 |
4039 |
319.55 |
| Dec 09 2016 |
4041 |
319.55 |
| Dec 02 2016 |
4070 |
319.55 |
| Nov 25 2016 |
4617 |
331.12 |
| Nov 18 2016 |
4383 |
326.42 |
| Nov 11 2016 |
4396 |
326.42 |
| Nov 04 2016 |
4380 |
326.42 |
| Oct 28 2016 |
4664 |
332.46 |
| Oct 21 2016 |
4710 |
332.46 |
| Oct 14 2016 |
4605 |
332.46 |
| Oct 07 2016 |
4694 |
333.41 |
| Sep 30 2016 |
4617 |
333.41 |
| Sep 23 2016 |
4532 |
333.41 |
| Sep 16 2016 |
4450 |
333.41 |
| Sep 09 2016 |
3835 |
320 |
| Sep 02 2016 |
3804 |
320 |
| Aug 26 2016 |
3812 |
320 |
| Aug 19 2016 |
3682 |
320 |
| Aug 12 2016 |
3677 |
320 |
| Aug 05 2016 |
3690 |
320 |
| Jul 29 2016 |
3690 |
320 |
| Jul 22 2016 |
3681 |
320 |
| Jun 28 2016 |
3682 |
320 |
| Jun 21 2016 |
3692 |
320 |
| Jun 14 2016 |
3692 |
320 |
| Jun 07 2016 |
3692 |
320 |
| May 31 2016 |
3692 |
320 |
| May 24 2016 |
3692 |
320 |
| May 17 2016 |
3689 |
320 |
| May 10 2016 |
3689 |
320 |
| May 03 2016 |
3689 |
320 |
| Apr 26 2016 |
3689 |
320 |
| Apr 19 2016 |
3689 |
320 |
| Apr 12 2016 |
3698 |
320 |
| Apr 05 2016 |
3698 |
320 |
| Mar 29 2016 |
3698 |
320 |
| Mar 22 2016 |
3697 |
320 |
| Mar 15 2016 |
3695 |
320 |
| Mar 08 2016 |
3698 |
320 |
| Mar 01 2016 |
3696 |
320 |
| Feb 23 2016 |
3691 |
320 |
| Feb 16 2016 |
3675 |
320 |
| Feb 09 2016 |
3675 |
320 |
| Feb 02 2016 |
3642 |
320 |
| Jan 26 2016 |
3652 |
320 |
| Jan 19 2016 |
3658 |
320 |
| Jan 12 2016 |
3426 |
320 |
| Jan 05 2016 |
3573 |
320 |
| Dec 29 2015 |
3574 |
320 |
| Dec 22 2015 |
3520 |
320 |
| Dec 15 2015 |
3466 |
320 |
| Dec 08 2015 |
3495 |
319.15 |
| Dec 01 2015 |
3290 |
315.32 |
| Nov 24 2015 |
3560 |
322.85 |
| Nov 17 2015 |
3415 |
322.85 |
| Nov 10 2015 |
3382 |
322.85 |
| Nov 03 2015 |
3392 |
322.85 |
| Oct 27 2015 |
3387 |
321.97 |
| Oct 20 2015 |
3350 |
321.97 |
| Oct 13 2015 |
3198 |
321.97 |
| Oct 06 2015 |
3730 |
333.21 |
| Sep 29 2015 |
3502 |
326.98 |
| Sep 22 2015 |
33251 |
326.98 |
| Sep 15 2015 |
11433 |
326.98 |
| Sep 14 2015 |
3697 |
333.21 |
| Sep 07 2015 |
3958 |
339.07 |
| Aug 31 2015 |
3932 |
339.07 |
| Aug 24 2015 |
3915 |
339.07 |
| Aug 17 2015 |
3919 |
339.07 |
| Aug 10 2015 |
3921 |
339.07 |
| Aug 03 2015 |
3921 |
339.07 |
| Jul 27 2015 |
3921 |
339.07 |
| Jul 20 2015 |
3921 |
339.07 |
| Jul 13 2015 |
3921 |
339.07 |
| Jul 06 2015 |
3921 |
339.07 |
| Jun 29 2015 |
3921 |
339.07 |
| Jun 22 2015 |
3921 |
339.07 |
| Jun 15 2015 |
3921 |
339.07 |
| Jun 08 2015 |
3963 |
339.07 |
| Jun 01 2015 |
3963 |
339.07 |
| May 25 2015 |
3963 |
339.07 |
| May 18 2015 |
3963 |
339.07 |
| May 11 2015 |
3963 |
339.07 |
| May 04 2015 |
3963 |
339.07 |
| Apr 27 2015 |
3963 |
339.07 |
| Apr 20 2015 |
3958 |
339.07 |
| Apr 13 2015 |
3958 |
339.07 |
| Apr 06 2015 |
3964 |
339.07 |
| Mar 30 2015 |
3964 |
339.07 |
| Mar 23 2015 |
3970 |
339.07 |
| Mar 16 2015 |
3967 |
339.07 |
| Mar 09 2015 |
3967 |
339.07 |
| Mar 02 2015 |
3963 |
339.07 |
| Feb 23 2015 |
3921 |
339.07 |
| Feb 16 2015 |
3922 |
339.07 |
| Feb 09 2015 |
3929 |
339.07 |
| Feb 02 2015 |
3930 |
339.07 |
| Jan 26 2015 |
3931 |
339.07 |
| Jan 19 2015 |
3920 |
339.07 |
| Jan 12 2015 |
3839 |
339.07 |
| Jan 05 2015 |
3974 |
339.07 |
| Dec 29 2014 |
4060 |
341.07 |
| Dec 22 2014 |
4087 |
341.07 |
| Dec 15 2014 |
3998 |
341.07 |
| Dec 08 2014 |
4429 |
349.57 |
| Dec 01 2014 |
4741 |
354.22 |
| Nov 24 2014 |
4797 |
354.22 |
| Nov 17 2014 |
5436 |
364.4 |
| Nov 10 2014 |
5471 |
364.4 |
| Nov 03 2014 |
5719 |
369.09 |
| Oct 27 2014 |
5733 |
369.09 |
| Oct 20 2014 |
5807 |
369.09 |
| Oct 13 2014 |
5691 |
369.09 |
| Oct 06 2014 |
8548 |
407.95 |
| Sep 29 2014 |
8640 |
407.95 |
| Sep 22 2014 |
8674 |
407.95 |
| Sep 08 2014 |
20963 |
535.38 |
| Sep 01 2014 |
21056 |
535.38 |
| Aug 25 2014 |
21085 |
535.38 |
| Aug 18 2014 |
21090 |
535.38 |
| Aug 11 2014 |
21090 |
535.38 |
| Aug 04 2014 |
21090 |
535.38 |
| Jul 28 2014 |
21090 |
535.38 |
| Jul 21 2014 |
21108 |
535.38 |
| Jul 14 2014 |
21109 |
535.38 |
| Jul 07 2014 |
21109 |
535.38 |
| Jun 30 2014 |
21109 |
535.38 |
| Jun 23 2014 |
21109 |
535.38 |
| Jun 16 2014 |
21109 |
535.38 |
| Jun 09 2014 |
21109 |
535.38 |
| Jun 02 2014 |
21109 |
535.38 |
| May 26 2014 |
21109 |
535.38 |
| May 19 2014 |
21109 |
535.38 |
| May 12 2014 |
21111 |
535.38 |
| May 05 2014 |
21111 |
535.38 |
| Apr 28 2014 |
21112 |
535.38 |
| Apr 21 2014 |
21112 |
535.38 |
| Apr 14 2014 |
21126 |
535.38 |
| Apr 07 2014 |
21126 |
535.38 |
| Mar 31 2014 |
21127 |
535.38 |
| Mar 24 2014 |
21127 |
535.38 |
| Mar 17 2014 |
21127 |
535.38 |
| Mar 10 2014 |
21126 |
535.38 |
| Mar 03 2014 |
21126 |
535.38 |
| Feb 24 2014 |
21119 |
535.38 |
| Feb 17 2014 |
21134 |
535.38 |
| Feb 10 2014 |
21134 |
535.38 |
| Feb 03 2014 |
21127 |
535.38 |
| Jan 27 2014 |
21194 |
535.38 |
| Jan 20 2014 |
21134 |
535.38 |
| Jan 13 2014 |
20949 |
535.38 |
| Jan 06 2014 |
20893 |
535.38 |
| Dec 30 2013 |
21038 |
535.38 |
| Dec 23 2013 |
20818 |
535.38 |
| Dec 16 2013 |
20610 |
535.38 |
| Dec 09 2013 |
8435 |
408.35 |
| Dec 02 2013 |
8548 |
408.35 |
| Nov 25 2013 |
8699 |
408.35 |
| Nov 18 2013 |
8785 |
408.35 |
| Nov 11 2013 |
8692 |
408.35 |
| Nov 04 2013 |
8633 |
408.35 |
| Oct 28 2013 |
8620 |
408.35 |
| Oct 21 2013 |
8438 |
408.35 |
| Oct 14 2013 |
8399 |
408.35 |
| Oct 07 2013 |
8387 |
408.35 |
| Sep 30 2013 |
8403 |
408.35 |
| Sep 23 2013 |
8398 |
408.35 |
| Sep 16 2013 |
4235 |
344.84 |
| Sep 09 2013 |
4239 |
344.84 |
| Sep 02 2013 |
4263 |
344.84 |
| Aug 26 2013 |
4248 |
344.84 |
| Aug 19 2013 |
4258 |
344.84 |
| Aug 12 2013 |
4259 |
344.84 |
| Aug 05 2013 |
4260 |
344.84 |
| Jul 29 2013 |
4260 |
344.84 |
| Jul 22 2013 |
4274 |
344.84 |
| Jul 15 2013 |
4274 |
344.84 |
| Jul 08 2013 |
4273 |
344.84 |
| Jul 01 2013 |
4273 |
344.84 |
| Jun 24 2013 |
4273 |
344.84 |
| Jun 17 2013 |
4273 |
344.84 |
| Jun 10 2013 |
4273 |
344.84 |
| Jun 03 2013 |
4273 |
344.84 |
| May 27 2013 |
4273 |
344.84 |
| May 20 2013 |
4273 |
344.84 |
| May 13 2013 |
4273 |
344.84 |
| May 06 2013 |
4273 |
344.84 |
| Apr 29 2013 |
4273 |
344.84 |
| Apr 22 2013 |
4269 |
344.84 |
| Apr 15 2013 |
4276 |
344.84 |
| Apr 08 2013 |
4276 |
344.84 |
| Apr 01 2013 |
4276 |
344.84 |
| Mar 25 2013 |
4275 |
344.84 |
| Mar 18 2013 |
4275 |
344.84 |
| Mar 11 2013 |
4275 |
344.84 |
| Mar 04 2013 |
4275 |
344.84 |
| Feb 25 2013 |
4275 |
344.84 |
| Feb 18 2013 |
4285 |
344.84 |
| Feb 11 2013 |
4293 |
344.84 |
| Feb 04 2013 |
4274 |
344.84 |
| Jan 28 2013 |
4298 |
344.84 |
| Jan 21 2013 |
4309 |
344.84 |
| Jan 14 2013 |
4360 |
344.84 |
| Jan 07 2013 |
4330 |
344.84 |
