| Nov 03 2015 |
26417 |
579.09 |
| Oct 27 2015 |
26548 |
579.09 |
| Oct 20 2015 |
26540 |
579.09 |
| Oct 13 2015 |
25850 |
579.09 |
| Oct 06 2015 |
25859 |
579.09 |
| Sep 29 2015 |
25839 |
579.09 |
| Sep 22 2015 |
18057 |
579.09 |
| Sep 15 2015 |
28131 |
579.09 |
| Sep 14 2015 |
24821 |
579.09 |
| Sep 07 2015 |
24740 |
579.09 |
| Aug 31 2015 |
24799 |
579.09 |
| Aug 24 2015 |
24700 |
579.09 |
| Aug 17 2015 |
24745 |
579.09 |
| Aug 10 2015 |
24762 |
579.09 |
| Aug 03 2015 |
24762 |
579.09 |
| Jul 27 2015 |
24762 |
579.09 |
| Jul 20 2015 |
24761 |
579.09 |
| Jul 13 2015 |
24761 |
579.09 |
| Jul 06 2015 |
24761 |
579.09 |
| Jun 29 2015 |
24761 |
579.09 |
| Jun 22 2015 |
24761 |
579.09 |
| Jun 15 2015 |
24761 |
579.09 |
| Jun 08 2015 |
24939 |
579.09 |
| Jun 01 2015 |
24939 |
579.09 |
| May 25 2015 |
24939 |
579.09 |
| May 18 2015 |
24939 |
579.09 |
| May 11 2015 |
24939 |
579.09 |
| May 04 2015 |
24939 |
579.09 |
| Apr 27 2015 |
24912 |
579.09 |
| Apr 20 2015 |
24895 |
579.09 |
| Apr 13 2015 |
24894 |
579.09 |
| Apr 06 2015 |
24933 |
579.09 |
| Mar 30 2015 |
24933 |
579.09 |
| Mar 23 2015 |
24953 |
579.09 |
| Mar 16 2015 |
24929 |
579.09 |
| Mar 09 2015 |
24928 |
579.09 |
| Mar 02 2015 |
24917 |
579.09 |
| Feb 23 2015 |
24747 |
579.09 |
| Feb 16 2015 |
24717 |
579.09 |
| Feb 09 2015 |
24727 |
579.09 |
| Feb 02 2015 |
24735 |
579.09 |
| Jan 26 2015 |
24718 |
579.09 |
| Jan 19 2015 |
24687 |
579.09 |
| Jan 12 2015 |
24540 |
579.09 |
| Jan 05 2015 |
24861 |
579.09 |
| Dec 29 2014 |
24884 |
579.09 |
| Dec 22 2014 |
24932 |
579.09 |
| Dec 15 2014 |
24560 |
579.09 |
| Dec 08 2014 |
24838 |
579.09 |
| Dec 01 2014 |
24982 |
579.09 |
| Nov 24 2014 |
25012 |
579.09 |
| Nov 17 2014 |
26510 |
594.02 |
| Nov 10 2014 |
27284 |
600.35 |
| Nov 03 2014 |
27230 |
600.35 |
| Oct 27 2014 |
27228 |
600.35 |
| Oct 20 2014 |
27724 |
604.82 |
| Oct 13 2014 |
27633 |
604.82 |
| Oct 06 2014 |
24901 |
577.64 |
| Sep 29 2014 |
25070 |
577.64 |
| Sep 22 2014 |
25156 |
577.64 |
| Sep 15 2014 |
24885 |
577.64 |
| Sep 08 2014 |
24667 |
577.64 |
| Sep 01 2014 |
24762 |
577.64 |
| Aug 25 2014 |
24806 |
577.64 |
| Aug 18 2014 |
24820 |
577.64 |
| Aug 11 2014 |
24820 |
577.64 |
| Aug 04 2014 |
24820 |
577.64 |
| Jul 28 2014 |
24820 |
577.64 |
| Jul 21 2014 |
24838 |
577.64 |
| Jul 14 2014 |
24839 |
577.64 |
| Jul 07 2014 |
24839 |
577.64 |
| Jun 30 2014 |
24839 |
577.64 |
| Jun 23 2014 |
24839 |
577.64 |
| Jun 16 2014 |
24839 |
577.64 |
| Jun 09 2014 |
24839 |
577.64 |
| Jun 02 2014 |
24839 |
577.64 |
| May 26 2014 |
24839 |
577.64 |
| May 19 2014 |
24839 |
577.64 |
| May 12 2014 |
24840 |
577.64 |
| May 05 2014 |
24840 |
577.64 |
| Apr 28 2014 |
24841 |
577.64 |
| Apr 21 2014 |
24841 |
577.64 |
| Apr 14 2014 |
24858 |
577.64 |
| Apr 07 2014 |
24858 |
577.64 |
| Mar 31 2014 |
24859 |
577.64 |
| Mar 24 2014 |
24859 |
577.64 |
| Mar 17 2014 |
24859 |
577.64 |
| Mar 10 2014 |
24858 |
577.64 |
| Mar 03 2014 |
24858 |
577.64 |
| Feb 24 2014 |
24850 |
577.64 |
| Feb 17 2014 |
24867 |
577.64 |
| Feb 10 2014 |
24865 |
577.64 |
| Feb 03 2014 |
24860 |
577.64 |
| Jan 27 2014 |
24917 |
577.64 |
| Jan 20 2014 |
24871 |
577.64 |
| Jan 13 2014 |
24684 |
577.64 |
| Jan 06 2014 |
24616 |
577.64 |
| Dec 30 2013 |
24781 |
577.64 |
| Dec 23 2013 |
24568 |
577.64 |
| Dec 16 2013 |
24335 |
577.64 |
| Dec 09 2013 |
24362 |
577.64 |
| Dec 02 2013 |
25102 |
583.18 |
| Nov 25 2013 |
25353 |
581.04 |
| Nov 18 2013 |
25421 |
581.04 |
| Nov 11 2013 |
25468 |
581.04 |
| Nov 04 2013 |
22850 |
552.78 |
| Oct 28 2013 |
22628 |
552.78 |
| Oct 21 2013 |
22133 |
552.78 |
| Oct 14 2013 |
28660 |
636.63 |
| Oct 07 2013 |
28210 |
636.63 |
| Sep 30 2013 |
28005 |
636.63 |
| Sep 23 2013 |
27968 |
636.63 |
| Sep 16 2013 |
27578 |
636.63 |
| Sep 09 2013 |
27444 |
636.63 |
| Sep 02 2013 |
27661 |
636.63 |
| Aug 26 2013 |
27595 |
636.63 |
| Aug 19 2013 |
27621 |
636.63 |
| Aug 12 2013 |
27621 |
636.63 |
| Aug 05 2013 |
27623 |
636.63 |
| Jul 29 2013 |
27624 |
636.63 |
| Jul 22 2013 |
27669 |
636.63 |
| Jul 15 2013 |
27669 |
636.63 |
| Jul 08 2013 |
27670 |
636.63 |
| Jul 01 2013 |
27670 |
636.63 |
| Jun 24 2013 |
27671 |
636.63 |
| Jun 17 2013 |
27671 |
636.63 |
| Jun 10 2013 |
27671 |
636.63 |
| Jun 03 2013 |
27671 |
636.63 |
| May 27 2013 |
27671 |
636.63 |
| May 20 2013 |
27671 |
636.63 |
| May 13 2013 |
27671 |
636.63 |
| May 06 2013 |
27671 |
636.63 |
| Apr 29 2013 |
27671 |
636.63 |
| Apr 22 2013 |
27633 |
636.63 |
| Apr 15 2013 |
27641 |
636.63 |
| Apr 08 2013 |
27641 |
636.63 |
| Apr 01 2013 |
27641 |
636.63 |
| Mar 25 2013 |
27624 |
636.63 |
| Mar 18 2013 |
27624 |
636.63 |
| Mar 11 2013 |
27624 |
636.63 |
| Mar 04 2013 |
27624 |
636.63 |
| Feb 25 2013 |
27624 |
636.63 |
| Feb 18 2013 |
27621 |
636.63 |
| Feb 11 2013 |
27630 |
636.63 |
| Feb 04 2013 |
27598 |
636.63 |
| Jan 28 2013 |
27651 |
636.63 |
| Jan 21 2013 |
27666 |
636.63 |
| Jan 14 2013 |
27791 |
636.63 |
| Jan 07 2013 |
27743 |
636.63 |
