Apr 24 2024 |
1011 |
270.89 |
Apr 18 2024 |
1011 |
270.89 |
Apr 11 2024 |
1011 |
270.89 |
Apr 04 2024 |
1011 |
270.89 |
Mar 28 2024 |
1011 |
270.89 |
Mar 21 2024 |
1011 |
270.89 |
Mar 14 2024 |
1011 |
270.89 |
Mar 07 2024 |
1011 |
270.89 |
Feb 29 2024 |
1011 |
270.89 |
Feb 22 2024 |
1013 |
270.89 |
Feb 15 2024 |
1015 |
270.89 |
Feb 08 2024 |
1016 |
270.89 |
Feb 01 2024 |
1019 |
270.89 |
Jan 25 2024 |
1020 |
270.89 |
Jan 18 2024 |
1023 |
270.89 |
Jan 11 2024 |
987 |
270.89 |
Jan 04 2024 |
1001 |
270.89 |
Dec 28 2023 |
997 |
270.89 |
Dec 21 2023 |
994 |
270.89 |
Dec 14 2023 |
1003 |
270.89 |
Dec 07 2023 |
976 |
270.89 |
Nov 30 2023 |
1046 |
274.18 |
Nov 23 2023 |
1007 |
274.18 |
Nov 16 2023 |
1147 |
279.96 |
Nov 09 2023 |
990 |
272.47 |
Nov 02 2023 |
1004 |
272.47 |
Oct 26 2023 |
1009 |
273.58 |
Oct 19 2023 |
1016 |
273.58 |
Oct 12 2023 |
988 |
273.58 |
Oct 05 2023 |
1014 |
274.53 |
Sep 28 2023 |
1050 |
276.24 |
Sep 21 2023 |
1047 |
275.88 |
Sep 14 2023 |
1055 |
275.88 |
Sep 07 2023 |
1052 |
276.6 |
Aug 31 2023 |
1050 |
276.6 |
Aug 24 2023 |
1052 |
276.6 |
Aug 17 2023 |
1045 |
276.6 |
Aug 10 2023 |
1046 |
276.6 |
Aug 03 2023 |
1048 |
276.6 |
Jul 27 2023 |
1048 |
276.6 |
Jul 20 2023 |
1019 |
276.6 |
Jul 13 2023 |
1019 |
276.6 |
Jul 06 2023 |
1014 |
276.6 |
Jun 29 2023 |
1016 |
276.6 |
Jun 22 2023 |
1016 |
276.6 |
Jun 15 2023 |
1016 |
276.6 |
Jun 08 2023 |
1017 |
276.6 |
Jun 01 2023 |
1017 |
276.6 |
May 25 2023 |
1017 |
276.6 |
May 18 2023 |
1017 |
276.6 |
May 11 2023 |
1017 |
276.6 |
May 04 2023 |
1017 |
276.6 |
Apr 27 2023 |
1019 |
276.6 |
Apr 20 2023 |
1019 |
276.6 |
Apr 13 2023 |
1019 |
276.6 |
Apr 06 2023 |
1021 |
276.6 |
Mar 30 2023 |
1021 |
276.6 |
Mar 23 2023 |
1021 |
276.6 |
Mar 16 2023 |
1021 |
276.6 |
Mar 09 2023 |
1021 |
276.6 |
Mar 02 2023 |
1021 |
276.6 |
Feb 23 2023 |
1020 |
276.6 |
Feb 16 2023 |
1020 |
276.6 |
Feb 09 2023 |
1017 |
276.6 |
Feb 02 2023 |
1020 |
276.6 |
Jan 26 2023 |
1016 |
276.6 |
Jan 19 2023 |
1015 |
276.6 |
Jan 12 2023 |
985 |
276.6 |
Jan 05 2023 |
1000 |
276.6 |
Dec 29 2022 |
994 |
276.6 |
Dec 22 2022 |
1398 |
273.28 |
Dec 15 2022 |
1385 |
273.28 |
Dec 08 2022 |
1382 |
273.28 |
Dec 01 2022 |
1372 |
273.28 |
Nov 24 2022 |
1380 |
273.28 |
Nov 17 2022 |
1359 |
273.28 |
Nov 10 2022 |
1383 |
274.97 |
Nov 03 2022 |
1358 |
274.95 |
Oct 27 2022 |
1235 |
274.95 |
Oct 20 2022 |
1218 |
274.95 |
Oct 13 2022 |
1200 |
274.95 |
Oct 06 2022 |
1189 |
274.95 |
Sep 29 2022 |
1188 |
275.46 |
Sep 22 2022 |
1182 |
275.46 |
Sep 15 2022 |
1172 |
275.46 |
Sep 08 2022 |
1169 |
275.46 |
Sep 01 2022 |
1174 |
275.46 |
Aug 25 2022 |
1173 |
275.46 |
Aug 18 2022 |
1172 |
275.46 |
Aug 11 2022 |
1176 |
275.46 |
Aug 04 2022 |
1172 |
275.46 |
Jul 28 2022 |
1172 |
275.46 |
Jul 21 2022 |
1172 |
275.46 |
Jul 14 2022 |
1172 |
275.46 |
Jul 07 2022 |
1172 |
275.46 |
Jun 30 2022 |
1172 |
275.46 |
Jun 23 2022 |
1164 |
275.46 |
Jun 16 2022 |
1164 |
275.46 |
Jun 09 2022 |
1165 |
275.46 |
Jun 02 2022 |
1165 |
275.46 |
May 26 2022 |
1164 |
275.46 |
May 19 2022 |
1164 |
275.46 |
May 12 2022 |
1164 |
275.46 |
May 05 2022 |
1164 |
275.46 |
Apr 28 2022 |
1160 |
275.46 |
Apr 21 2022 |
1160 |
275.46 |
Apr 14 2022 |
1160 |
275.46 |
Apr 07 2022 |
1160 |
275.46 |
Mar 31 2022 |
1160 |
275.46 |
Mar 24 2022 |
1160 |
275.46 |
Mar 17 2022 |
1159 |
275.46 |
Mar 10 2022 |
1159 |
275.46 |
Mar 03 2022 |
1159 |
275.46 |
Feb 24 2022 |
1148 |
275.46 |
Feb 17 2022 |
1152 |
275.46 |
Feb 10 2022 |
1157 |
275.46 |
Feb 03 2022 |
1166 |
275.46 |
Jan 27 2022 |
1169 |
275.46 |
Jan 20 2022 |
1120 |
275.46 |
Jan 13 2022 |
1141 |
275.46 |
Jan 06 2022 |
1198 |
275.46 |
Dec 30 2021 |
1215 |
275.46 |
Dec 23 2021 |
1224 |
275.46 |
Dec 16 2021 |
1289 |
278.25 |
Dec 09 2021 |
1295 |
278.25 |
Dec 02 2021 |
1323 |
278.25 |
Nov 25 2021 |
1316 |
276.95 |
Nov 18 2021 |
1330 |
276.95 |
Nov 11 2021 |
1308 |
276.95 |
Nov 04 2021 |
1345 |
276.95 |
Oct 28 2021 |
1417 |
278.05 |
Oct 21 2021 |
1447 |
278.05 |
Oct 14 2021 |
1459 |
277.91 |
Oct 07 2021 |
1423 |
277.91 |
Sep 30 2021 |
1451 |
277.91 |
Sep 23 2021 |
1498 |
279.06 |
Sep 16 2021 |
1523 |
278.56 |
Sep 09 2021 |
1547 |
278.56 |
Sep 02 2021 |
1562 |
278.56 |
Aug 26 2021 |
1558 |
278.56 |
Aug 19 2021 |
1560 |
278.56 |
Aug 12 2021 |
1562 |
278.56 |
Aug 05 2021 |
1567 |
278.56 |
Jul 29 2021 |
1566 |
278.56 |
Jun 03 2021 |
1431 |
278.56 |
Dec 25 2020 |
1336 |
285.87 |
Dec 18 2020 |
1346 |
285.87 |
Dec 11 2020 |
1545 |
285.87 |
Dec 04 2020 |
1704 |
285.87 |
Nov 27 2020 |
1557 |
280.89 |
Nov 20 2020 |
1719 |
282.52 |
Nov 13 2020 |
1830 |
283.63 |
Nov 06 2020 |
1821 |
279.52 |
Oct 30 2020 |
1914 |
279.52 |
Oct 23 2020 |
2021 |
279.52 |
Oct 16 2020 |
2053 |
278.56 |
Oct 09 2020 |
2103 |
278.56 |
Oct 02 2020 |
2153 |
278.56 |
Sep 25 2020 |
2176 |
278.56 |
Sep 18 2020 |
2233 |
278.56 |
Sep 11 2020 |
2241 |
278.56 |
Sep 04 2020 |
2267 |
278.56 |
Aug 28 2020 |
2270 |
278.56 |
Aug 21 2020 |
2291 |
278.56 |
Aug 14 2020 |
2294 |
278.56 |
Aug 07 2020 |
2325 |
278.56 |
Jul 31 2020 |
2332 |
278.56 |
Jul 24 2020 |
2332 |
278.56 |
Jul 17 2020 |
2337 |
278.56 |
Jul 10 2020 |
2348 |
278.56 |
Jul 03 2020 |
2353 |
278.56 |
Jun 26 2020 |
2353 |
278.56 |
Jun 19 2020 |
2353 |
278.56 |
Jun 12 2020 |
2355 |
278.56 |
Jun 05 2020 |
2356 |
278.56 |
May 29 2020 |
2356 |
278.56 |
May 22 2020 |
2358 |
278.56 |
May 15 2020 |
2358 |
278.56 |
May 08 2020 |
2358 |
278.56 |
May 01 2020 |
2363 |
278.56 |
Apr 24 2020 |
2368 |
278.56 |
Apr 17 2020 |
2368 |
278.56 |
Apr 10 2020 |
2368 |
278.56 |
Apr 03 2020 |
2368 |
278.56 |
Mar 27 2020 |
2368 |
278.56 |
Mar 20 2020 |
2368 |
278.56 |
Mar 13 2020 |
2368 |
278.56 |
Mar 06 2020 |
2368 |
278.56 |
Feb 28 2020 |
2370 |
278.56 |
Feb 21 2020 |
2368 |
278.56 |
Feb 14 2020 |
2375 |
278.56 |
Feb 07 2020 |
2370 |
278.56 |
Jan 31 2020 |
2384 |
278.56 |
Jan 24 2020 |
2223 |
278.56 |
Jan 17 2020 |
2238 |
278.56 |
Jan 10 2020 |
2489 |
278.56 |
Jan 03 2020 |
2489 |
278.56 |
Dec 27 2019 |
2485 |
278.87 |
Dec 20 2019 |
2490 |
278.87 |
Dec 13 2019 |
2477 |
278.87 |
Dec 06 2019 |
2317 |
278.87 |
Nov 29 2019 |
2322 |
277.84 |
Nov 22 2019 |
2364 |
277.97 |
Nov 15 2019 |
2425 |
279.06 |
Nov 08 2019 |
2624 |
284.31 |
Nov 01 2019 |
2625 |
284.31 |
Oct 25 2019 |
2548 |
283.05 |
Oct 18 2019 |
2528 |
283.05 |
Oct 11 2019 |
2571 |
283.27 |
Oct 04 2019 |
2839 |
289.09 |
Sep 27 2019 |
2894 |
290.82 |
Sep 20 2019 |
2824 |
289.85 |
Sep 13 2019 |
2842 |
289.85 |
Sep 06 2019 |
2626 |
286.48 |
Aug 30 2019 |
2652 |
286.48 |
Aug 23 2019 |
2664 |
286.48 |
Aug 16 2019 |
2647 |
286.48 |
Aug 09 2019 |
2647 |
286.48 |
Aug 02 2019 |
2647 |
286.48 |
Jul 26 2019 |
2640 |
286.48 |
Jul 19 2019 |
2641 |
286.48 |
Jul 12 2019 |
2650 |
286.48 |
Jul 05 2019 |
2652 |
286.48 |
Jun 28 2019 |
2651 |
286.48 |
Jun 21 2019 |
2652 |
286.48 |
Jun 14 2019 |
2647 |
286.48 |
Jun 07 2019 |
2652 |
286.48 |
May 31 2019 |
2653 |
286.48 |
May 24 2019 |
2653 |
286.48 |
May 17 2019 |
2661 |
286.48 |
May 10 2019 |
2659 |
286.48 |
May 03 2019 |
2664 |
286.48 |
Apr 26 2019 |
2667 |
286.48 |
Apr 19 2019 |
2669 |
286.48 |
Apr 12 2019 |
2670 |
286.48 |
Apr 05 2019 |
2670 |
286.48 |
Mar 29 2019 |
2670 |
286.48 |
Mar 22 2019 |
2668 |
286.48 |
Mar 15 2019 |
2667 |
286.48 |
Mar 08 2019 |
2667 |
286.48 |
Mar 01 2019 |
2668 |
286.48 |
Feb 22 2019 |
2667 |
286.48 |
Feb 15 2019 |
2679 |
286.48 |
Feb 08 2019 |
2669 |
286.48 |
Feb 01 2019 |
2678 |
286.48 |
Jan 25 2019 |
2679 |
286.48 |
Jan 18 2019 |
2484 |
286.48 |
Jan 11 2019 |
2693 |
286.48 |
Jan 04 2019 |
2714 |
286.48 |
Dec 28 2018 |
2719 |
286.48 |
Dec 21 2018 |
2702 |
286.48 |
Dec 14 2018 |
2679 |
286.48 |
Dec 07 2018 |
2873 |
290.42 |
Nov 30 2018 |
2906 |
290.42 |
Nov 23 2018 |
2908 |
290.42 |
Nov 16 2018 |
2938 |
290.49 |
Nov 09 2018 |
2867 |
290.66 |
Nov 02 2018 |
2889 |
291.02 |
Oct 26 2018 |
2852 |
292.81 |
Oct 19 2018 |
3024 |
296.36 |
Oct 12 2018 |
2985 |
295.37 |
Oct 05 2018 |
2913 |
295.37 |
Sep 28 2018 |
2979 |
295.84 |
Sep 21 2018 |
2988 |
295.84 |
Sep 14 2018 |
2939 |
295.84 |
Sep 07 2018 |
2944 |
295.84 |
Aug 31 2018 |
2923 |
295.84 |
Aug 24 2018 |
2923 |
295.84 |
Aug 17 2018 |
2926 |
295.84 |
Aug 10 2018 |
2928 |
295.84 |
Aug 03 2018 |
2932 |
295.84 |
Jul 27 2018 |
2939 |
295.84 |
Jul 20 2018 |
2939 |
295.84 |
Jul 13 2018 |
2936 |
295.84 |
Jul 06 2018 |
2937 |
295.84 |
Jun 29 2018 |
2966 |
295.84 |
Jun 22 2018 |
2966 |
295.84 |
Jun 15 2018 |
2967 |
295.84 |
Jun 08 2018 |
2975 |
295.84 |
Jun 01 2018 |
2976 |
295.84 |
May 25 2018 |
2993 |
295.84 |
May 18 2018 |
2996 |
295.84 |
May 11 2018 |
3005 |
295.84 |
May 04 2018 |
3034 |
295.84 |
Apr 27 2018 |
3033 |
295.84 |
Apr 20 2018 |
3047 |
295.84 |
Apr 13 2018 |
3047 |
295.84 |
Apr 06 2018 |
3047 |
295.84 |
Mar 30 2018 |
3047 |
295.84 |
Mar 23 2018 |
3047 |
295.84 |
Mar 16 2018 |
3043 |
295.84 |
Mar 09 2018 |
3043 |
295.84 |
Mar 02 2018 |
3043 |
295.84 |
Feb 23 2018 |
3041 |
295.84 |
Feb 16 2018 |
3046 |
295.84 |
Feb 09 2018 |
3050 |
295.84 |
Feb 02 2018 |
3061 |
295.84 |
Jan 26 2018 |
3070 |
295.84 |
Jan 19 2018 |
3071 |
295.84 |
Jan 12 2018 |
2863 |
295.84 |
Jan 05 2018 |
3005 |
295.84 |
Dec 29 2017 |
3008 |
295.84 |
Dec 22 2017 |
3000 |
295.84 |
Dec 15 2017 |
2985 |
295.84 |
Dec 08 2017 |
3078 |
295.84 |
Dec 01 2017 |
3185 |
298.12 |
Nov 24 2017 |
3221 |
298.62 |
Nov 17 2017 |
3358 |
302.11 |
Nov 10 2017 |
3452 |
303.03 |
Nov 03 2017 |
3596 |
307.02 |
Oct 27 2017 |
3624 |
309.88 |
Oct 20 2017 |
3630 |
309.88 |
Oct 13 2017 |
3555 |
309.28 |
Oct 06 2017 |
3495 |
309.28 |
Sep 29 2017 |
3508 |
309.33 |
Sep 22 2017 |
3524 |
309.48 |
Sep 15 2017 |
3558 |
309.48 |
Sep 08 2017 |
3523 |
309.48 |
Sep 01 2017 |
3546 |
309.48 |
Aug 25 2017 |
3558 |
309.48 |
Aug 18 2017 |
3557 |
309.48 |
Aug 11 2017 |
3547 |
309.48 |
Aug 04 2017 |
3555 |
309.48 |
Jul 28 2017 |
3554 |
309.48 |
Jul 21 2017 |
3559 |
309.48 |
Jul 14 2017 |
3570 |
309.48 |
Jul 07 2017 |
3569 |
309.48 |
Jun 30 2017 |
3574 |
309.48 |
Jun 23 2017 |
3574 |
309.48 |
Jun 16 2017 |
3588 |
309.48 |
Jun 09 2017 |
3587 |
309.48 |
Jun 02 2017 |
3584 |
309.48 |
May 26 2017 |
3512 |
309.48 |
May 19 2017 |
3529 |
309.48 |
May 12 2017 |
3503 |
309.48 |
May 05 2017 |
3502 |
309.48 |
Apr 28 2017 |
3498 |
309.48 |
Apr 21 2017 |
3490 |
309.48 |
Apr 14 2017 |
3493 |
309.48 |
Apr 07 2017 |
3492 |
309.48 |
Mar 31 2017 |
3492 |
309.48 |
Mar 24 2017 |
3492 |
309.48 |
Mar 17 2017 |
3490 |
309.48 |
Mar 10 2017 |
3496 |
309.48 |
Mar 03 2017 |
3496 |
309.48 |
Feb 24 2017 |
3497 |
309.48 |
Feb 17 2017 |
3505 |
309.48 |
Feb 10 2017 |
3515 |
309.48 |
Feb 03 2017 |
3507 |
309.48 |
Jan 27 2017 |
3518 |
309.48 |
Jan 20 2017 |
3531 |
309.48 |
Jan 13 2017 |
3526 |
309.48 |
Jan 06 2017 |
3592 |
309.48 |
Dec 30 2016 |
3531 |
307.05 |
Dec 23 2016 |
3529 |
307.05 |
Dec 16 2016 |
3524 |
307.05 |
Dec 09 2016 |
3515 |
307.05 |
Dec 02 2016 |
3525 |
307.05 |
Nov 25 2016 |
3440 |
304.91 |
Nov 18 2016 |
3570 |
308.83 |
Nov 11 2016 |
3645 |
310.02 |
Nov 04 2016 |
3648 |
310.02 |
Oct 28 2016 |
3657 |
311.52 |
Oct 21 2016 |
3646 |
310.97 |
Oct 14 2016 |
3933 |
319.07 |
Oct 07 2016 |
3871 |
316.47 |
Sep 30 2016 |
3793 |
316.47 |
Sep 23 2016 |
3644 |
314.02 |
Sep 16 2016 |
3413 |
309.69 |
Sep 09 2016 |
3446 |
309.69 |
Sep 02 2016 |
3409 |
309.69 |
Aug 26 2016 |
3412 |
309.69 |
Aug 19 2016 |
3288 |
309.69 |
Aug 12 2016 |
3283 |
309.69 |
Aug 05 2016 |
3296 |
309.69 |
Jul 29 2016 |
3296 |
309.69 |
Jul 22 2016 |
3289 |
309.69 |
Jun 28 2016 |
3290 |
309.69 |
Jun 21 2016 |
3300 |
309.69 |
Jun 14 2016 |
3300 |
309.69 |
Jun 07 2016 |
3300 |
309.69 |
May 31 2016 |
3300 |
309.69 |
May 24 2016 |
3300 |
309.69 |
May 17 2016 |
3297 |
309.69 |
May 10 2016 |
3297 |
309.69 |
May 03 2016 |
3297 |
309.69 |
Apr 26 2016 |
3297 |
309.69 |
Apr 19 2016 |
3296 |
309.69 |
Apr 12 2016 |
3303 |
309.69 |
Apr 05 2016 |
3303 |
309.69 |
Mar 29 2016 |
3303 |
309.69 |
Mar 22 2016 |
3302 |
309.69 |
Mar 15 2016 |
3303 |
309.69 |
Mar 08 2016 |
3306 |
309.69 |
Mar 01 2016 |
3305 |
309.69 |
Feb 23 2016 |
3303 |
309.69 |
Feb 16 2016 |
3289 |
309.69 |
Feb 09 2016 |
3289 |
309.69 |
Feb 02 2016 |
3262 |
309.69 |
Jan 26 2016 |
3271 |
309.69 |
Jan 19 2016 |
3278 |
309.69 |
Jan 12 2016 |
3053 |
309.69 |
Jan 05 2016 |
3188 |
309.69 |
Dec 29 2015 |
3145 |
308.5 |
Dec 22 2015 |
3093 |
308.5 |
Dec 15 2015 |
3033 |
308.5 |
Dec 08 2015 |
3095 |
308.5 |
Dec 01 2015 |
3025 |
308.5 |
Nov 24 2015 |
3022 |
308.5 |
Nov 17 2015 |
2846 |
308.5 |
Nov 10 2015 |
3004 |
313.33 |
Nov 03 2015 |
3038 |
313.46 |
Oct 27 2015 |
3521 |
325.09 |
Oct 20 2015 |
3711 |
330.29 |
Oct 13 2015 |
3999 |
340.19 |
Oct 06 2015 |
4045 |
340.19 |
Sep 29 2015 |
4091 |
340.19 |
Sep 22 2015 |
28810 |
344.71 |
Sep 15 2015 |
29413 |
347.47 |
Sep 14 2015 |
4352 |
347.47 |
Sep 07 2015 |
4371 |
347.47 |
Aug 31 2015 |
4347 |
347.47 |
Aug 24 2015 |
4329 |
347.47 |
Aug 17 2015 |
4331 |
347.47 |
Aug 10 2015 |
4334 |
347.47 |
Aug 03 2015 |
4334 |
347.47 |
Jul 27 2015 |
4334 |
347.47 |
Jul 20 2015 |
4334 |
347.47 |
Jul 13 2015 |
4334 |
347.47 |
Jul 06 2015 |
4334 |
347.47 |
Jun 29 2015 |
4334 |
347.47 |
Jun 22 2015 |
4334 |
347.47 |
Jun 15 2015 |
4334 |
347.47 |
Jun 08 2015 |
4381 |
347.47 |
Jun 01 2015 |
4381 |
347.47 |
May 25 2015 |
4381 |
347.47 |
May 18 2015 |
4381 |
347.47 |
May 11 2015 |
4381 |
347.47 |
May 04 2015 |
4381 |
347.47 |
Apr 27 2015 |
4380 |
347.47 |
Apr 20 2015 |
4374 |
347.47 |
Apr 13 2015 |
4373 |
347.47 |
Apr 06 2015 |
4378 |
347.47 |
Mar 30 2015 |
4378 |
347.47 |
Mar 23 2015 |
4384 |
347.47 |
Mar 16 2015 |
4383 |
347.47 |
Mar 09 2015 |
4383 |
347.47 |
Mar 02 2015 |
4379 |
347.47 |
Feb 23 2015 |
4332 |
347.47 |
Feb 16 2015 |
4335 |
347.47 |
Feb 09 2015 |
4344 |
347.47 |
Feb 02 2015 |
4347 |
347.47 |
Jan 26 2015 |
4347 |
347.47 |
Jan 19 2015 |
4335 |
347.47 |
Jan 12 2015 |
4244 |
347.47 |
Jan 05 2015 |
4391 |
347.47 |
Dec 29 2014 |
4638 |
351.96 |
Dec 22 2014 |
4659 |
351.96 |
Dec 15 2014 |
4678 |
354.4 |
Dec 08 2014 |
5075 |
360.38 |
Dec 01 2014 |
5108 |
360.38 |
Nov 24 2014 |
5877 |
371.51 |
Nov 17 2014 |
5895 |
371.27 |
Nov 10 2014 |
5937 |
371.27 |
Nov 03 2014 |
7751 |
398.18 |
Oct 27 2014 |
7701 |
397.04 |
Oct 20 2014 |
8686 |
407.79 |
Oct 13 2014 |
8620 |
407.79 |
Oct 06 2014 |
8921 |
412.17 |
Sep 29 2014 |
9022 |
412.17 |
Sep 22 2014 |
9008 |
411.61 |
Sep 15 2014 |
9000 |
411.61 |
Sep 08 2014 |
8996 |
411.61 |
Sep 01 2014 |
9032 |
411.61 |
Aug 25 2014 |
9038 |
411.61 |
Aug 18 2014 |
9039 |
411.61 |
Aug 11 2014 |
9039 |
411.61 |
Aug 04 2014 |
9039 |
411.61 |
Jul 28 2014 |
9039 |
411.61 |
Jul 21 2014 |
9052 |
411.61 |
Jul 14 2014 |
9052 |
411.61 |
Jul 07 2014 |
9052 |
411.61 |
Jun 30 2014 |
9052 |
411.61 |
Jun 23 2014 |
9052 |
411.61 |
Jun 16 2014 |
9052 |
411.61 |
Jun 09 2014 |
9052 |
411.61 |
Jun 02 2014 |
9052 |
411.61 |
May 26 2014 |
9052 |
411.61 |
May 19 2014 |
9052 |
411.61 |
May 12 2014 |
9054 |
411.61 |
May 05 2014 |
9054 |
411.61 |
Apr 28 2014 |
9055 |
411.61 |
Apr 21 2014 |
9055 |
411.61 |
Apr 14 2014 |
9064 |
411.61 |
Apr 07 2014 |
9064 |
411.61 |
Mar 31 2014 |
9065 |
411.61 |
Mar 24 2014 |
9065 |
411.61 |
Mar 17 2014 |
9065 |
411.61 |
Mar 10 2014 |
9065 |
411.61 |
Mar 03 2014 |
9065 |
411.61 |
Feb 24 2014 |
9062 |
411.61 |
Feb 17 2014 |
9070 |
411.61 |
Feb 10 2014 |
9068 |
411.61 |
Feb 03 2014 |
9057 |
411.61 |
Jan 27 2014 |
9124 |
411.61 |
Jan 20 2014 |
9083 |
411.61 |
Jan 13 2014 |
8925 |
411.61 |
Jan 06 2014 |
8886 |
411.61 |
Dec 30 2013 |
9209 |
414.28 |
Dec 23 2013 |
9013 |
414.28 |
Dec 16 2013 |
8906 |
414.28 |
Dec 09 2013 |
8952 |
414.28 |
Dec 02 2013 |
9088 |
414.28 |
Nov 25 2013 |
9696 |
419.28 |
Nov 18 2013 |
9778 |
419.28 |
Nov 11 2013 |
9676 |
419.28 |
Nov 04 2013 |
11364 |
437.81 |
Oct 28 2013 |
11286 |
437.81 |
Oct 21 2013 |
12054 |
448.36 |
Oct 14 2013 |
11990 |
448.36 |
Oct 07 2013 |
12524 |
453.83 |
Sep 30 2013 |
13214 |
460.78 |
Sep 23 2013 |
13186 |
460.78 |
Sep 16 2013 |
13174 |
460.78 |
Sep 09 2013 |
13180 |
460.78 |
Sep 02 2013 |
13261 |
460.78 |
Aug 26 2013 |
13220 |
460.78 |
Aug 19 2013 |
13235 |
460.78 |
Aug 12 2013 |
13235 |
460.78 |
Aug 05 2013 |
13237 |
460.78 |
Jul 29 2013 |
13238 |
460.78 |
Jul 22 2013 |
13276 |
460.78 |
Jul 15 2013 |
13276 |
460.78 |
Jul 08 2013 |
13276 |
460.78 |
Jul 01 2013 |
13276 |
460.78 |
Jun 24 2013 |
13277 |
460.78 |
Jun 17 2013 |
13277 |
460.78 |
Jun 10 2013 |
13277 |
460.78 |
Jun 03 2013 |
13277 |
460.78 |
May 27 2013 |
13277 |
460.78 |
May 20 2013 |
13277 |
460.78 |
May 13 2013 |
13277 |
460.78 |
May 06 2013 |
13277 |
460.78 |
Apr 29 2013 |
13277 |
460.78 |
Apr 22 2013 |
13241 |
460.78 |
Apr 15 2013 |
13248 |
460.78 |
Apr 08 2013 |
13248 |
460.78 |
Apr 01 2013 |
13249 |
460.78 |
Mar 25 2013 |
13239 |
460.78 |
Mar 18 2013 |
13239 |
460.78 |
Mar 11 2013 |
13239 |
460.78 |
Mar 04 2013 |
13239 |
460.78 |
Feb 25 2013 |
13239 |
460.78 |
Feb 18 2013 |
13951 |
467.69 |
Feb 11 2013 |
13960 |
467.69 |
Feb 04 2013 |
13926 |
467.69 |
Jan 28 2013 |
13969 |
467.69 |
Jan 21 2013 |
15348 |
481.85 |
Jan 14 2013 |
15430 |
481.85 |
Jan 07 2013 |
13987 |
467.43 |
Dec 31 2012 |
13987 |
467.43 |