Dec 29 2015 |
2216 |
280.62 |
Dec 22 2015 |
2331 |
284.49 |
Dec 15 2015 |
2346 |
286.61 |
Dec 08 2015 |
2402 |
286.61 |
Dec 01 2015 |
1874 |
272.31 |
Nov 24 2015 |
1884 |
272.31 |
Nov 17 2015 |
1776 |
272.31 |
Nov 10 2015 |
1759 |
272.31 |
Nov 03 2015 |
1773 |
272.31 |
Oct 27 2015 |
1787 |
272.31 |
Oct 20 2015 |
1738 |
272.31 |
Oct 13 2015 |
1615 |
272.31 |
Oct 06 2015 |
1337 |
261.3 |
Sep 29 2015 |
1350 |
261.3 |
Sep 22 2015 |
2893 |
261.3 |
Sep 15 2015 |
6389 |
261.3 |
Sep 14 2015 |
1321 |
261.3 |
Sep 07 2015 |
1331 |
261.3 |
Aug 31 2015 |
1302 |
261.3 |
Aug 24 2015 |
1299 |
261.3 |
Aug 17 2015 |
1299 |
261.3 |
Aug 10 2015 |
1300 |
261.3 |
Aug 03 2015 |
1300 |
261.3 |
Jul 27 2015 |
1300 |
261.3 |
Jul 20 2015 |
1300 |
261.3 |
Jul 13 2015 |
1300 |
261.3 |
Jul 06 2015 |
1300 |
261.3 |
Jun 29 2015 |
1300 |
261.3 |
Jun 22 2015 |
1300 |
261.3 |
Jun 15 2015 |
1300 |
261.3 |
Jun 08 2015 |
1317 |
261.3 |
Jun 01 2015 |
1317 |
261.3 |
May 25 2015 |
1317 |
261.3 |
May 18 2015 |
1317 |
261.3 |
May 11 2015 |
1317 |
261.3 |
May 04 2015 |
1317 |
261.3 |
Apr 27 2015 |
1318 |
261.3 |
Apr 20 2015 |
1317 |
261.3 |
Apr 13 2015 |
1317 |
261.3 |
Apr 06 2015 |
1317 |
261.3 |
Mar 30 2015 |
1317 |
261.3 |
Mar 23 2015 |
1320 |
261.3 |
Mar 16 2015 |
1319 |
261.3 |
Mar 09 2015 |
1319 |
261.3 |
Mar 02 2015 |
1320 |
261.3 |
Feb 23 2015 |
1303 |
261.3 |
Feb 16 2015 |
1308 |
261.3 |
Feb 09 2015 |
1316 |
261.3 |
Feb 02 2015 |
1320 |
261.3 |
Jan 26 2015 |
1316 |
261.3 |
Jan 19 2015 |
1307 |
261.3 |
Jan 12 2015 |
1280 |
261.3 |
Jan 05 2015 |
1330 |
261.3 |
Dec 29 2014 |
1749 |
277.06 |
Dec 22 2014 |
1950 |
283.37 |
Dec 15 2014 |
1884 |
283.37 |
Dec 08 2014 |
2264 |
296.89 |
Dec 01 2014 |
2299 |
296.89 |
Nov 24 2014 |
2348 |
296.89 |
Nov 17 2014 |
2344 |
296.89 |
Nov 10 2014 |
2358 |
296.89 |
Nov 03 2014 |
2305 |
296.89 |
Oct 27 2014 |
2320 |
296.89 |
Oct 20 2014 |
3288 |
321.73 |
Oct 13 2014 |
5229 |
361.45 |
Oct 06 2014 |
5257 |
361.45 |
Sep 29 2014 |
5322 |
361.45 |
Sep 22 2014 |
5339 |
361.45 |
Sep 15 2014 |
5305 |
361.45 |
Sep 08 2014 |
5327 |
361.45 |
Sep 01 2014 |
5345 |
361.45 |
Aug 25 2014 |
5355 |
361.45 |
Aug 18 2014 |
5358 |
361.45 |
Aug 11 2014 |
5358 |
361.45 |
Aug 04 2014 |
5358 |
361.45 |
Jul 28 2014 |
5358 |
361.45 |
Jul 21 2014 |
5367 |
361.45 |
Jul 14 2014 |
5367 |
361.45 |
Jul 07 2014 |
5367 |
361.45 |
Jun 30 2014 |
5367 |
361.45 |
Jun 23 2014 |
5366 |
361.45 |
Jun 16 2014 |
5366 |
361.45 |
Jun 09 2014 |
5366 |
361.45 |
Jun 02 2014 |
5366 |
361.45 |
May 26 2014 |
5366 |
361.45 |
May 19 2014 |
5366 |
361.45 |
May 12 2014 |
5366 |
361.45 |
May 05 2014 |
5366 |
361.45 |
Apr 28 2014 |
5367 |
361.45 |
Apr 21 2014 |
5367 |
361.45 |
Apr 14 2014 |
5374 |
361.45 |
Apr 07 2014 |
5374 |
361.45 |
Mar 31 2014 |
5375 |
361.45 |
Mar 24 2014 |
5375 |
361.45 |
Mar 17 2014 |
5375 |
361.45 |
Mar 10 2014 |
5375 |
361.45 |
Mar 03 2014 |
5375 |
361.45 |
Feb 24 2014 |
5373 |
361.45 |
Feb 17 2014 |
5377 |
361.45 |
Feb 10 2014 |
5374 |
361.45 |
Feb 03 2014 |
5368 |
361.45 |
Jan 27 2014 |
5428 |
361.45 |
Jan 20 2014 |
5405 |
361.45 |
Jan 13 2014 |
5280 |
361.45 |
Jan 06 2014 |
3448 |
326.68 |
Dec 30 2013 |
4715 |
351.11 |
Dec 23 2013 |
4473 |
349.35 |
Dec 16 2013 |
4396 |
349.35 |
Dec 09 2013 |
4402 |
349.35 |
Dec 02 2013 |
4492 |
349.35 |
Nov 25 2013 |
4561 |
349.35 |
Nov 18 2013 |
4619 |
349.35 |
Nov 11 2013 |
4613 |
349.35 |
Nov 04 2013 |
4629 |
349.35 |
Oct 28 2013 |
4636 |
349.35 |
Oct 21 2013 |
4490 |
349.35 |
Oct 14 2013 |
4450 |
349.35 |
Oct 07 2013 |
4456 |
349.35 |
Sep 30 2013 |
4450 |
349.35 |
Sep 23 2013 |
4460 |
349.35 |
Sep 16 2013 |
4484 |
349.35 |
Sep 09 2013 |
4478 |
349.35 |
Sep 02 2013 |
4510 |
349.35 |
Aug 26 2013 |
4492 |
349.35 |
Aug 19 2013 |
4501 |
349.35 |
Aug 12 2013 |
4502 |
349.35 |
Aug 05 2013 |
4503 |
349.35 |
Jul 29 2013 |
4503 |
349.35 |
Jul 22 2013 |
4517 |
349.35 |
Jul 15 2013 |
4517 |
349.35 |
Jul 08 2013 |
4516 |
349.35 |
Jul 01 2013 |
4516 |
349.35 |
Jun 24 2013 |
4516 |
349.35 |
Jun 17 2013 |
4516 |
349.35 |
Jun 10 2013 |
4516 |
349.35 |
Jun 03 2013 |
4516 |
349.35 |
May 27 2013 |
4516 |
349.35 |
May 20 2013 |
4516 |
349.35 |
May 13 2013 |
4516 |
349.35 |
May 06 2013 |
4516 |
349.35 |
Apr 29 2013 |
4516 |
349.35 |
Apr 22 2013 |
4511 |
349.35 |
Apr 15 2013 |
4518 |
349.35 |
Apr 08 2013 |
4518 |
349.35 |
Apr 01 2013 |
4518 |
349.35 |
Mar 25 2013 |
4519 |
349.35 |
Mar 18 2013 |
4519 |
349.35 |
Mar 11 2013 |
4519 |
349.35 |
Mar 04 2013 |
4519 |
349.35 |
Feb 25 2013 |
4519 |
349.35 |
Feb 18 2013 |
4530 |
349.35 |
Feb 11 2013 |
4538 |
349.35 |
Feb 04 2013 |
4519 |
349.35 |
Jan 28 2013 |
4543 |
349.35 |
Jan 21 2013 |
4554 |
349.35 |
Jan 14 2013 |
4607 |
349.35 |
Jan 07 2013 |
7135 |
389.09 |