Dec 22 2014 |
7654 |
396.58 |
Dec 15 2014 |
8028 |
402.82 |
Dec 08 2014 |
8615 |
409.6 |
Dec 01 2014 |
10710 |
432.69 |
Nov 24 2014 |
10714 |
432.69 |
Nov 17 2014 |
10793 |
432.69 |
Nov 10 2014 |
10832 |
432.69 |
Nov 03 2014 |
10736 |
432.69 |
Oct 27 2014 |
10785 |
432.69 |
Oct 20 2014 |
10956 |
432.69 |
Oct 13 2014 |
10827 |
432.69 |
Oct 06 2014 |
10762 |
432.69 |
Sep 29 2014 |
10880 |
432.69 |
Sep 22 2014 |
10910 |
432.69 |
Sep 15 2014 |
10858 |
432.69 |
Sep 08 2014 |
10830 |
432.69 |
Sep 01 2014 |
10889 |
432.69 |
Aug 25 2014 |
10899 |
432.69 |
Aug 18 2014 |
10901 |
432.69 |
Aug 11 2014 |
10901 |
432.69 |
Aug 04 2014 |
10901 |
432.69 |
Jul 28 2014 |
10901 |
432.69 |
Jul 21 2014 |
10919 |
432.69 |
Jul 14 2014 |
10919 |
432.69 |
Jul 07 2014 |
10919 |
432.69 |
Jun 30 2014 |
10919 |
432.69 |
Jun 23 2014 |
10919 |
432.69 |
Jun 16 2014 |
10919 |
432.69 |
Jun 09 2014 |
10919 |
432.69 |
Jun 02 2014 |
10919 |
432.69 |
May 26 2014 |
10919 |
432.69 |
May 19 2014 |
10919 |
432.69 |
May 12 2014 |
10921 |
432.69 |
May 05 2014 |
10921 |
432.69 |
Apr 28 2014 |
10922 |
432.69 |
Apr 21 2014 |
10922 |
432.69 |
Apr 14 2014 |
10941 |
432.69 |
Apr 07 2014 |
10941 |
432.69 |
Mar 31 2014 |
10942 |
432.69 |
Mar 24 2014 |
10942 |
432.69 |
Mar 17 2014 |
10942 |
432.69 |
Mar 10 2014 |
10942 |
432.69 |
Mar 03 2014 |
10942 |
432.69 |
Feb 24 2014 |
10936 |
432.69 |
Feb 17 2014 |
10948 |
432.69 |
Feb 10 2014 |
10947 |
432.69 |
Feb 03 2014 |
10932 |
432.69 |
Jan 27 2014 |
10996 |
432.69 |
Jan 20 2014 |
10952 |
432.69 |
Jan 13 2014 |
10790 |
432.69 |
Jan 06 2014 |
10744 |
432.69 |
Dec 30 2013 |
11410 |
438.47 |
Dec 23 2013 |
10654 |
432.83 |
Dec 16 2013 |
10532 |
432.83 |
Dec 09 2013 |
10562 |
432.83 |
Dec 02 2013 |
10750 |
432.83 |
Nov 25 2013 |
10929 |
432.83 |
Nov 18 2013 |
11046 |
432.83 |
Nov 11 2013 |
10965 |
432.83 |
Nov 04 2013 |
10873 |
432.83 |
Oct 28 2013 |
10806 |
432.83 |
Oct 21 2013 |
10605 |
432.83 |
Oct 14 2013 |
10564 |
432.83 |
Oct 07 2013 |
10496 |
432.83 |
Sep 30 2013 |
10497 |
432.83 |
Sep 23 2013 |
10498 |
432.83 |
Sep 16 2013 |
10512 |
432.83 |
Sep 09 2013 |
10503 |
432.83 |
Sep 02 2013 |
10590 |
432.83 |
Aug 26 2013 |
10557 |
432.83 |
Aug 19 2013 |
10577 |
432.83 |
Aug 12 2013 |
10577 |
432.83 |
Aug 05 2013 |
10578 |
432.83 |
Jul 29 2013 |
10579 |
432.83 |
Jul 22 2013 |
10614 |
432.83 |
Jul 15 2013 |
10614 |
432.83 |
Jul 08 2013 |
10614 |
432.83 |
Jul 01 2013 |
10614 |
432.83 |
Jun 24 2013 |
10615 |
432.83 |
Jun 17 2013 |
10615 |
432.83 |
Jun 10 2013 |
10615 |
432.83 |
Jun 03 2013 |
10615 |
432.83 |
May 27 2013 |
10615 |
432.83 |
May 20 2013 |
10615 |
432.83 |
May 13 2013 |
10615 |
432.83 |
May 06 2013 |
10615 |
432.83 |
Apr 29 2013 |
10615 |
432.83 |
Apr 22 2013 |
10588 |
432.83 |
Apr 15 2013 |
10597 |
432.83 |
Apr 08 2013 |
10597 |
432.83 |
Apr 01 2013 |
10597 |
432.83 |
Mar 25 2013 |
10591 |
432.83 |
Mar 18 2013 |
10591 |
432.83 |
Mar 11 2013 |
10591 |
432.83 |
Mar 04 2013 |
10591 |
432.83 |
Feb 25 2013 |
10591 |
432.83 |
Feb 18 2013 |
10598 |
432.83 |
Feb 11 2013 |
10607 |
432.83 |
Feb 04 2013 |
10578 |
432.83 |
Jan 28 2013 |
10626 |
432.83 |
Jan 21 2013 |
10644 |
432.83 |
Jan 14 2013 |
10722 |
432.83 |
Jan 07 2013 |
10290 |
428.2 |
Dec 31 2012 |
10305 |
428.2 |