| Jan 04 2019 |
8283 |
387.3 |
| Dec 28 2018 |
6159 |
356.63 |
| Dec 21 2018 |
7309 |
374.95 |
| Dec 14 2018 |
6220 |
358.49 |
| Dec 07 2018 |
6288 |
358.49 |
| Nov 30 2018 |
4693 |
330.75 |
| Nov 23 2018 |
3234 |
298.67 |
| Nov 16 2018 |
3260 |
298.67 |
| Nov 09 2018 |
2869 |
290.68 |
| Nov 02 2018 |
2879 |
290.68 |
| Oct 26 2018 |
2467 |
281.35 |
| Oct 19 2018 |
2484 |
281.35 |
| Oct 12 2018 |
2508 |
281.35 |
| Oct 05 2018 |
2439 |
281.35 |
| Sep 28 2018 |
2453 |
281.35 |
| Sep 21 2018 |
2463 |
281.35 |
| Sep 14 2018 |
2429 |
281.35 |
| Sep 07 2018 |
2451 |
281.35 |
| Aug 31 2018 |
2430 |
281.35 |
| Aug 24 2018 |
2430 |
281.35 |
| Aug 17 2018 |
2436 |
281.35 |
| Aug 10 2018 |
2438 |
281.35 |
| Aug 03 2018 |
2444 |
281.35 |
| Jul 27 2018 |
2450 |
281.35 |
| Jul 20 2018 |
2451 |
281.35 |
| Jul 13 2018 |
2447 |
281.35 |
| Jul 06 2018 |
2447 |
281.35 |
| Jun 29 2018 |
2476 |
281.35 |
| Jun 22 2018 |
2476 |
281.35 |
| Jun 15 2018 |
2478 |
281.35 |
| Jun 08 2018 |
2481 |
281.35 |
| Jun 01 2018 |
2482 |
281.35 |
| May 25 2018 |
2497 |
281.35 |
| May 18 2018 |
2500 |
281.35 |
| May 11 2018 |
2511 |
281.35 |
| May 04 2018 |
2537 |
281.35 |
| Apr 27 2018 |
2538 |
281.35 |
| Apr 20 2018 |
2551 |
281.35 |
| Apr 13 2018 |
2551 |
281.35 |
| Apr 06 2018 |
2551 |
281.35 |
| Mar 30 2018 |
2551 |
281.35 |
| Mar 23 2018 |
2551 |
281.35 |
| Mar 16 2018 |
2552 |
281.35 |
| Mar 09 2018 |
2552 |
281.35 |
| Mar 02 2018 |
2552 |
281.35 |
| Feb 23 2018 |
2551 |
281.35 |
| Feb 16 2018 |
2556 |
281.35 |
| Feb 09 2018 |
2551 |
281.35 |
| Feb 02 2018 |
2560 |
281.35 |
| Jan 26 2018 |
2567 |
281.35 |
| Jan 19 2018 |
2574 |
281.35 |
| Jan 12 2018 |
2394 |
281.35 |
| Jan 05 2018 |
2517 |
281.35 |
| Dec 29 2017 |
3051 |
296.94 |
| Dec 22 2017 |
3042 |
296.94 |
| Dec 15 2017 |
3454 |
306.96 |
| Dec 08 2017 |
3570 |
306.96 |
| Dec 01 2017 |
3326 |
301.11 |
| Nov 24 2017 |
3599 |
306.84 |
| Nov 17 2017 |
2828 |
288.96 |
| Nov 10 2017 |
2618 |
281.25 |
| Nov 03 2017 |
2595 |
281.25 |
| Oct 27 2017 |
2717 |
286.64 |
| Oct 20 2017 |
2743 |
286.64 |
| Oct 13 2017 |
2439 |
279.17 |
| Oct 06 2017 |
2404 |
279.17 |
| Sep 29 2017 |
2348 |
277.32 |
| Sep 22 2017 |
2281 |
275.44 |
| Sep 15 2017 |
2302 |
275.44 |
| Sep 08 2017 |
2280 |
275.44 |
| Sep 01 2017 |
2310 |
275.44 |
| Aug 25 2017 |
2312 |
275.44 |
| Aug 18 2017 |
2313 |
275.44 |
| Aug 11 2017 |
2321 |
275.44 |
| Aug 04 2017 |
2325 |
275.44 |
| Jul 28 2017 |
2325 |
275.44 |
| Jul 21 2017 |
2335 |
275.44 |
| Jul 14 2017 |
2341 |
275.44 |
| Jul 07 2017 |
2339 |
275.44 |
| Jun 30 2017 |
2347 |
275.44 |
| Jun 23 2017 |
2347 |
275.44 |
| Jun 16 2017 |
2361 |
275.44 |
| Jun 09 2017 |
2360 |
275.44 |
| Jun 02 2017 |
2359 |
275.44 |
| May 26 2017 |
2294 |
275.44 |
| May 19 2017 |
2311 |
275.44 |
| May 12 2017 |
2288 |
275.44 |
| May 05 2017 |
2288 |
275.44 |
| Apr 28 2017 |
2285 |
275.44 |
| Apr 21 2017 |
2277 |
275.44 |
| Apr 14 2017 |
2280 |
275.44 |
| Apr 07 2017 |
2280 |
275.44 |
| Mar 31 2017 |
2280 |
275.44 |
| Mar 24 2017 |
2280 |
275.44 |
| Mar 17 2017 |
2278 |
275.44 |
| Mar 10 2017 |
2281 |
275.44 |
| Mar 03 2017 |
2281 |
275.44 |
| Feb 24 2017 |
2283 |
275.44 |
| Feb 17 2017 |
2288 |
275.44 |
| Feb 10 2017 |
2294 |
275.44 |
| Feb 03 2017 |
2291 |
275.44 |
| Jan 27 2017 |
2309 |
275.83 |
| Jan 20 2017 |
2317 |
275.83 |
| Jan 13 2017 |
2525 |
282.48 |
| Jan 06 2017 |
2587 |
282.48 |
| Dec 30 2016 |
2615 |
282.48 |
| Dec 23 2016 |
2627 |
282.48 |
| Dec 16 2016 |
2620 |
282.48 |
| Dec 09 2016 |
2606 |
282.48 |
| Dec 02 2016 |
2617 |
282.48 |
| Nov 25 2016 |
2619 |
282.48 |
| Nov 18 2016 |
2586 |
282.48 |
| Nov 11 2016 |
2619 |
282.48 |
| Nov 04 2016 |
3048 |
295.54 |
| Oct 28 2016 |
3190 |
300.5 |
| Oct 21 2016 |
3847 |
315.5 |
| Oct 14 2016 |
4436 |
329.38 |
| Oct 07 2016 |
3924 |
317.66 |
| Sep 30 2016 |
3474 |
307.47 |
| Sep 23 2016 |
3399 |
307.47 |
| Sep 16 2016 |
3318 |
307.47 |
| Sep 09 2016 |
3360 |
307.47 |
| Sep 02 2016 |
3323 |
307.47 |
| Aug 26 2016 |
3326 |
307.47 |
| Aug 19 2016 |
3206 |
307.47 |
| Aug 12 2016 |
3202 |
307.47 |
| Aug 05 2016 |
3215 |
307.47 |
| Jul 29 2016 |
3215 |
307.47 |
| Jul 22 2016 |
3209 |
307.47 |
| Jun 28 2016 |
3210 |
307.47 |
| Jun 21 2016 |
3219 |
307.47 |
| Jun 14 2016 |
3219 |
307.47 |
| Jun 07 2016 |
3219 |
307.47 |
| May 31 2016 |
3219 |
307.47 |
| May 24 2016 |
3219 |
307.47 |
| May 17 2016 |
3216 |
307.47 |
| May 10 2016 |
3216 |
307.47 |
| May 03 2016 |
3216 |
307.47 |
| Apr 26 2016 |
3216 |
307.47 |
| Apr 19 2016 |
3214 |
307.47 |
| Apr 12 2016 |
3220 |
307.47 |
| Apr 05 2016 |
3220 |
307.47 |
| Mar 29 2016 |
3220 |
307.47 |
| Mar 22 2016 |
3219 |
307.47 |
| Mar 15 2016 |
3219 |
307.47 |
| Mar 08 2016 |
3222 |
307.47 |
| Mar 01 2016 |
3220 |
307.47 |
| Feb 23 2016 |
3219 |
307.47 |
| Feb 16 2016 |
3207 |
307.47 |
| Feb 09 2016 |
3207 |
307.47 |
| Feb 02 2016 |
3180 |
307.47 |
| Jan 26 2016 |
3189 |
307.47 |
| Jan 19 2016 |
3198 |
307.47 |
| Jan 12 2016 |
2976 |
307.47 |
| Jan 05 2016 |
3111 |
307.47 |
| Dec 29 2015 |
3113 |
307.47 |
| Dec 22 2015 |
2966 |
304.65 |
| Dec 15 2015 |
2830 |
301.97 |
| Dec 08 2015 |
2886 |
301.97 |
| Dec 01 2015 |
2797 |
301.97 |
| Nov 24 2015 |
2797 |
301.97 |
| Nov 17 2015 |
2663 |
302.9 |
| Nov 10 2015 |
2649 |
302.9 |
| Nov 03 2015 |
2680 |
302.9 |
| Oct 27 2015 |
2786 |
306.2 |
| Oct 20 2015 |
2720 |
305.51 |
| Oct 13 2015 |
2794 |
311.69 |
| Oct 06 2015 |
2862 |
311.69 |
| Sep 29 2015 |
2887 |
311.69 |
| Sep 22 2015 |
30899 |
311.69 |
| Sep 15 2015 |
8814 |
311.69 |
| Sep 14 2015 |
2832 |
311.69 |
| Sep 07 2015 |
2852 |
311.69 |
| Aug 31 2015 |
2821 |
311.69 |
| Aug 24 2015 |
2799 |
311.69 |
| Aug 17 2015 |
2801 |
311.69 |
| Aug 10 2015 |
2805 |
311.69 |
| Aug 03 2015 |
2805 |
311.69 |
| Jul 27 2015 |
2805 |
311.69 |
| Jul 20 2015 |
2805 |
311.69 |
| Jul 13 2015 |
2805 |
311.69 |
| Jul 06 2015 |
2805 |
311.69 |
| Jun 29 2015 |
2805 |
311.69 |
| Jun 22 2015 |
2805 |
311.69 |
| Jun 15 2015 |
2805 |
311.69 |
| Jun 08 2015 |
2839 |
311.69 |
| Jun 01 2015 |
2839 |
311.69 |
| May 25 2015 |
2839 |
311.69 |
| May 18 2015 |
2839 |
311.69 |
| May 11 2015 |
2839 |
311.69 |
| May 04 2015 |
2839 |
311.69 |
| Apr 27 2015 |
2839 |
311.69 |
| Apr 20 2015 |
2836 |
311.69 |
| Apr 13 2015 |
2836 |
311.69 |
| Apr 06 2015 |
2840 |
311.69 |
| Mar 30 2015 |
2840 |
311.69 |
| Mar 23 2015 |
2844 |
311.69 |
| Mar 16 2015 |
2841 |
311.69 |
| Mar 09 2015 |
2841 |
311.69 |
| Mar 02 2015 |
2839 |
311.69 |
| Feb 23 2015 |
2805 |
311.69 |
| Feb 16 2015 |
2806 |
311.69 |
| Feb 09 2015 |
2812 |
311.69 |
| Feb 02 2015 |
2817 |
311.69 |
| Jan 26 2015 |
2943 |
315.21 |
| Jan 19 2015 |
2930 |
315.21 |
| Jan 12 2015 |
2872 |
315.21 |
| Jan 05 2015 |
2992 |
315.21 |
| Dec 29 2014 |
3317 |
324.47 |
| Dec 22 2014 |
3885 |
336.68 |
| Dec 15 2014 |
4000 |
341.1 |
| Dec 08 2014 |
4022 |
341.1 |
| Dec 01 2014 |
4060 |
341.1 |
| Nov 24 2014 |
4092 |
341.1 |
| Nov 17 2014 |
4110 |
341.1 |
| Nov 10 2014 |
4148 |
341.1 |
| Nov 03 2014 |
4425 |
347.53 |
| Oct 27 2014 |
4425 |
347.53 |
| Oct 20 2014 |
5829 |
369.48 |
| Oct 13 2014 |
5712 |
369.48 |
| Oct 06 2014 |
5725 |
369.48 |
| Sep 29 2014 |
7057 |
387.72 |
| Sep 22 2014 |
7093 |
387.72 |
| Sep 15 2014 |
7082 |
387.72 |
| Sep 08 2014 |
7114 |
387.72 |
| Sep 01 2014 |
7158 |
387.72 |
| Aug 25 2014 |
7171 |
387.72 |
| Aug 18 2014 |
7175 |
387.72 |
| Aug 11 2014 |
7175 |
387.72 |
| Aug 04 2014 |
7175 |
387.72 |
| Jul 28 2014 |
7175 |
387.72 |
| Jul 21 2014 |
7188 |
387.72 |
| Jul 14 2014 |
7188 |
387.72 |
| Jul 07 2014 |
7188 |
387.72 |
| Jun 30 2014 |
7188 |
387.72 |
| Jun 23 2014 |
7188 |
387.72 |
| Jun 16 2014 |
7188 |
387.72 |
| Jun 09 2014 |
7188 |
387.72 |
| Jun 02 2014 |
7188 |
387.72 |
| May 26 2014 |
7188 |
387.72 |
| May 19 2014 |
7188 |
387.72 |
| May 12 2014 |
7190 |
387.72 |
| May 05 2014 |
7190 |
387.72 |
| Apr 28 2014 |
7190 |
387.72 |
| Apr 21 2014 |
7190 |
387.72 |
| Apr 14 2014 |
7203 |
387.72 |
| Apr 07 2014 |
7203 |
387.72 |
| Mar 31 2014 |
7204 |
387.72 |
| Mar 24 2014 |
7204 |
387.72 |
| Mar 17 2014 |
7204 |
387.72 |
| Mar 10 2014 |
7204 |
387.72 |
| Mar 03 2014 |
7204 |
387.72 |
| Feb 24 2014 |
7202 |
387.72 |
| Feb 17 2014 |
7209 |
387.72 |
| Feb 10 2014 |
7207 |
387.72 |
| Feb 03 2014 |
7194 |
387.72 |
| Jan 27 2014 |
7259 |
387.72 |
| Jan 20 2014 |
7231 |
387.72 |
| Dec 23 2013 |
7408 |
394.38 |
| Dec 16 2013 |
5829 |
373.1 |
| Dec 09 2013 |
5830 |
373.1 |
| Dec 02 2013 |
5933 |
373.1 |
| Nov 25 2013 |
6045 |
373.1 |
| Nov 18 2013 |
6090 |
373.1 |
| Nov 11 2013 |
6050 |
373.1 |
| Nov 04 2013 |
6051 |
373.1 |
| Oct 28 2013 |
6074 |
373.1 |
| Oct 21 2013 |
5919 |
373.1 |
| Oct 14 2013 |
5887 |
373.1 |
| Oct 07 2013 |
5906 |
373.1 |
| Sep 30 2013 |
5908 |
373.1 |
| Sep 23 2013 |
5882 |
373.1 |
| Sep 16 2013 |
5913 |
373.1 |
| Sep 09 2013 |
5920 |
373.1 |
| Sep 02 2013 |
5963 |
373.1 |
| Aug 26 2013 |
5944 |
373.1 |
| Aug 19 2013 |
5957 |
373.1 |
| Aug 12 2013 |
5957 |
373.1 |
| Aug 05 2013 |
5958 |
373.1 |
| Jul 29 2013 |
5958 |
373.1 |
| Jul 22 2013 |
5976 |
373.1 |
| Jul 15 2013 |
5976 |
373.1 |
| Jul 08 2013 |
5976 |
373.1 |
| Jul 01 2013 |
5976 |
373.1 |
| Jun 24 2013 |
5976 |
373.1 |
| Jun 17 2013 |
5976 |
373.1 |
| Jun 10 2013 |
5976 |
373.1 |
| Jun 03 2013 |
5976 |
373.1 |
| May 27 2013 |
5976 |
373.1 |
| May 20 2013 |
5976 |
373.1 |
| May 13 2013 |
5976 |
373.1 |
| May 06 2013 |
5976 |
373.1 |
| Apr 29 2013 |
5976 |
373.1 |
| Apr 22 2013 |
5969 |
373.1 |
| Apr 15 2013 |
5977 |
373.1 |
| Apr 08 2013 |
5977 |
373.1 |
| Apr 01 2013 |
5977 |
373.1 |
| Mar 25 2013 |
5978 |
373.1 |
| Mar 18 2013 |
5978 |
373.1 |
| Mar 11 2013 |
5978 |
373.1 |
| Mar 04 2013 |
5978 |
373.1 |
| Feb 25 2013 |
5978 |
373.1 |
| Feb 18 2013 |
5985 |
373.1 |
| Feb 11 2013 |
5993 |
373.1 |
| Feb 04 2013 |
5958 |
373.1 |
| Jan 28 2013 |
5987 |
373.1 |
| Jan 21 2013 |
6007 |
373.1 |
| Jan 14 2013 |
6074 |
373.1 |
| Jan 07 2013 |
6050 |
373.1 |
| Dec 31 2012 |
6053 |
373.1 |
