Nov 11 2016 |
24179 |
534.83 |
Nov 04 2016 |
24291 |
534.83 |
Oct 28 2016 |
24312 |
534.83 |
Oct 21 2016 |
24387 |
534.83 |
Oct 14 2016 |
24445 |
534.83 |
Oct 07 2016 |
24288 |
534.83 |
Sep 30 2016 |
24246 |
534.83 |
Sep 23 2016 |
23766 |
534.83 |
Sep 16 2016 |
23337 |
534.83 |
Sep 09 2016 |
23029 |
534.83 |
Sep 02 2016 |
22941 |
534.83 |
Aug 26 2016 |
22967 |
534.83 |
Aug 19 2016 |
22531 |
534.83 |
Aug 12 2016 |
22516 |
534.83 |
Aug 05 2016 |
22537 |
534.83 |
Jul 29 2016 |
22539 |
534.83 |
Jul 22 2016 |
22511 |
534.83 |
Jun 28 2016 |
22513 |
534.83 |
Jun 21 2016 |
22579 |
534.83 |
Jun 14 2016 |
22579 |
534.83 |
Jun 07 2016 |
22581 |
534.83 |
May 31 2016 |
22590 |
534.83 |
May 24 2016 |
22590 |
534.83 |
May 17 2016 |
22570 |
534.83 |
May 10 2016 |
22571 |
534.83 |
May 03 2016 |
22579 |
534.83 |
Apr 26 2016 |
22572 |
534.83 |
Apr 19 2016 |
22536 |
534.83 |
Apr 12 2016 |
22587 |
534.83 |
Apr 05 2016 |
22587 |
534.83 |
Mar 29 2016 |
22587 |
534.83 |
Mar 22 2016 |
22571 |
534.83 |
Mar 15 2016 |
22569 |
534.83 |
Mar 08 2016 |
22590 |
534.83 |
Mar 01 2016 |
22586 |
534.83 |
Feb 23 2016 |
22586 |
534.83 |
Feb 16 2016 |
22511 |
534.83 |
Feb 09 2016 |
22511 |
534.83 |
Feb 02 2016 |
22450 |
534.83 |
Jan 26 2016 |
22497 |
534.83 |
Jan 19 2016 |
22504 |
534.83 |
Jan 12 2016 |
22063 |
534.83 |
Jan 05 2016 |
22501 |
534.83 |
Dec 29 2015 |
22529 |
534.83 |
Dec 22 2015 |
22346 |
534.83 |
Dec 15 2015 |
22248 |
534.83 |
Dec 08 2015 |
22585 |
534.83 |
Dec 01 2015 |
22656 |
534.83 |
Nov 24 2015 |
22438 |
534.83 |
Nov 17 2015 |
22093 |
534.83 |
Sep 15 2015 |
11524 |
671.98 |
Sep 14 2015 |
31183 |
671.98 |
Sep 07 2015 |
31037 |
671.98 |
Aug 31 2015 |
31165 |
671.98 |
Aug 24 2015 |
31057 |
671.98 |
Aug 17 2015 |
31120 |
671.98 |
Aug 10 2015 |
31138 |
671.98 |
Aug 03 2015 |
31137 |
671.98 |
Jul 27 2015 |
31137 |
671.98 |
Jul 20 2015 |
31136 |
671.98 |
Jul 13 2015 |
31137 |
671.98 |
Jul 06 2015 |
31137 |
671.98 |
Jun 29 2015 |
31137 |
671.98 |
Jun 22 2015 |
31137 |
671.98 |
Jun 15 2015 |
31137 |
671.98 |
Jun 08 2015 |
31362 |
671.98 |
Jun 01 2015 |
31362 |
671.98 |
May 25 2015 |
31362 |
671.98 |
May 18 2015 |
31362 |
671.98 |
May 11 2015 |
31362 |
671.98 |
May 04 2015 |
31362 |
671.98 |
Apr 27 2015 |
31326 |
671.98 |
Apr 20 2015 |
31308 |
671.98 |
Apr 13 2015 |
31306 |
671.98 |
Apr 06 2015 |
31354 |
671.98 |
Mar 30 2015 |
31354 |
671.98 |
Mar 23 2015 |
31376 |
671.98 |
Mar 16 2015 |
31334 |
671.98 |
Mar 09 2015 |
31332 |
671.98 |
Mar 02 2015 |
31307 |
671.98 |
Feb 23 2015 |
31103 |
671.98 |
Feb 16 2015 |
31070 |
671.98 |
Feb 09 2015 |
31080 |
671.98 |
Feb 02 2015 |
31091 |
671.98 |
Jan 26 2015 |
31069 |
671.98 |
Jan 19 2015 |
31039 |
671.98 |
Jan 12 2015 |
30902 |
671.98 |
Jan 05 2015 |
31231 |
671.98 |
Dec 29 2014 |
31259 |
671.98 |
Dec 22 2014 |
31307 |
671.98 |
Dec 15 2014 |
30873 |
671.98 |
Dec 08 2014 |
31213 |
671.98 |
Dec 01 2014 |
31369 |
671.98 |
Nov 24 2014 |
31367 |
671.98 |
Nov 17 2014 |
31701 |
671.98 |
Nov 10 2014 |
31931 |
671.98 |
Nov 03 2014 |
25487 |
580.07 |
Oct 27 2014 |
25495 |
580.07 |
Oct 20 2014 |
20186 |
522 |
Oct 13 2014 |
18161 |
503.78 |
Oct 06 2014 |
17882 |
503.78 |
Sep 29 2014 |
18111 |
503.78 |
Sep 22 2014 |
18183 |
503.78 |
Sep 15 2014 |
12321 |
447.71 |
Sep 08 2014 |
12290 |
447.71 |
Sep 01 2014 |
12353 |
447.71 |
Aug 25 2014 |
12366 |
447.71 |
Aug 18 2014 |
12366 |
447.71 |
Aug 11 2014 |
12366 |
447.71 |
Aug 04 2014 |
12366 |
447.71 |
Jul 28 2014 |
12366 |
447.71 |
Jul 21 2014 |
12385 |
447.71 |
Jul 14 2014 |
12385 |
447.71 |
Jul 07 2014 |
12385 |
447.71 |
Jun 30 2014 |
12385 |
447.71 |
Jun 23 2014 |
12385 |
447.71 |
Jun 16 2014 |
12385 |
447.71 |
Jun 09 2014 |
12385 |
447.71 |
Jun 02 2014 |
12385 |
447.71 |
May 26 2014 |
12385 |
447.71 |
May 19 2014 |
12385 |
447.71 |
May 12 2014 |
12387 |
447.71 |
May 05 2014 |
12387 |
447.71 |
Apr 28 2014 |
12388 |
447.71 |
Apr 21 2014 |
12388 |
447.71 |
Apr 14 2014 |
12407 |
447.71 |
Apr 07 2014 |
12407 |
447.71 |
Mar 31 2014 |
12408 |
447.71 |
Mar 24 2014 |
12408 |
447.71 |
Mar 17 2014 |
12408 |
447.71 |
Mar 10 2014 |
12408 |
447.71 |
Mar 03 2014 |
12408 |
447.71 |
Feb 24 2014 |
12401 |
447.71 |
Feb 17 2014 |
12414 |
447.71 |
Feb 10 2014 |
12412 |
447.71 |
Feb 03 2014 |
12395 |
447.71 |
Jan 27 2014 |
12459 |
447.71 |
Jan 20 2014 |
12411 |
447.71 |
Jan 13 2014 |
12240 |
447.71 |
Jan 06 2014 |
12191 |
447.71 |
Dec 30 2013 |
12301 |
447.71 |
Dec 23 2013 |
12102 |
447.71 |
Dec 16 2013 |
11953 |
447.71 |
Dec 09 2013 |
12013 |
447.71 |
Dec 02 2013 |
12194 |
447.71 |
Nov 25 2013 |
11148 |
434.95 |
Nov 18 2013 |
11258 |
434.95 |
Nov 11 2013 |
13080 |
453.98 |
Nov 04 2013 |
12137 |
445.43 |
Oct 28 2013 |
13358 |
458.62 |
Oct 21 2013 |
12996 |
457.72 |
Oct 14 2013 |
12940 |
457.72 |
Oct 07 2013 |
12917 |
457.72 |
Sep 30 2013 |
12903 |
457.72 |
Sep 23 2013 |
12869 |
457.72 |
Sep 16 2013 |
11835 |
446.67 |
Sep 09 2013 |
11848 |
446.67 |
Sep 02 2013 |
11911 |
446.67 |
Aug 26 2013 |
11876 |
446.67 |
Aug 19 2013 |
11896 |
446.67 |
Aug 12 2013 |
11896 |
446.67 |
Aug 05 2013 |
11898 |
446.67 |
Jul 29 2013 |
11899 |
446.67 |
Jul 22 2013 |
11936 |
446.67 |
Jul 15 2013 |
11936 |
446.67 |
Jul 08 2013 |
11936 |
446.67 |
Jul 01 2013 |
11936 |
446.67 |
Jun 24 2013 |
11937 |
446.67 |
Jun 17 2013 |
11937 |
446.67 |
Jun 10 2013 |
11937 |
446.67 |
Jun 03 2013 |
11937 |
446.67 |
May 27 2013 |
11937 |
446.67 |
May 20 2013 |
11937 |
446.67 |
May 13 2013 |
11937 |
446.67 |
May 06 2013 |
11937 |
446.67 |
Apr 29 2013 |
11937 |
446.67 |
Apr 22 2013 |
11907 |
446.67 |
Apr 15 2013 |
11915 |
446.67 |
Apr 08 2013 |
11915 |
446.67 |
Apr 01 2013 |
11915 |
446.67 |
Mar 25 2013 |
11908 |
446.67 |
Mar 18 2013 |
11908 |
446.67 |
Mar 11 2013 |
11908 |
446.67 |
Mar 04 2013 |
11908 |
446.67 |
Feb 25 2013 |
11908 |
446.67 |
Feb 18 2013 |
11918 |
446.67 |
Feb 11 2013 |
11927 |
446.67 |
Feb 04 2013 |
11895 |
446.67 |
Jan 28 2013 |
11945 |
446.67 |
Jan 21 2013 |
11961 |
446.67 |
Jan 14 2013 |
12032 |
446.67 |
Jan 07 2013 |
11990 |
446.67 |
Dec 31 2012 |
11999 |
446.67 |
Dec 24 2012 |
12000 |
446.67 |
Dec 17 2012 |
12014 |
446.67 |
Dec 10 2012 |
11875 |
446.67 |
Dec 03 2012 |
12062 |
446.67 |
Nov 26 2012 |
13565 |
463.34 |
Nov 19 2012 |
13637 |
463.34 |
Nov 12 2012 |
10571 |
429.97 |
Nov 05 2012 |
11372 |
439.28 |
Oct 29 2012 |
11486 |
439.28 |
Oct 22 2012 |
12218 |
446.41 |
Oct 15 2012 |
13323 |
459.56 |
Oct 02 2012 |
13009 |
459.56 |
Sep 26 2012 |
12979 |
459.56 |
Sep 20 2012 |
14176 |
474.9 |
Sep 13 2012 |
14002 |
474.9 |
Jan 19 2012 |
13206 |
474.62 |
Dec 29 2011 |
13115 |
474.63 |
Dec 13 2011 |
12955 |
474.64 |
Dec 09 2011 |
12978 |
474.64 |
Dec 01 2011 |
12968 |
474.65 |
Nov 25 2011 |
13156 |
474.65 |
Nov 17 2011 |
13070 |
474.65 |
Nov 10 2011 |
13275 |
474.66 |
Nov 04 2011 |
13714 |
479.61 |
Oct 28 2011 |
15265 |
499.01 |
Oct 21 2011 |
12377 |
463.86 |
Oct 14 2011 |
4665 |
361.06 |
Oct 07 2011 |
4520 |
361.06 |
Sep 30 2011 |
4523 |
361.06 |
Sep 27 2011 |
4432 |
361.06 |
Sep 23 2011 |
4345 |
361.06 |
Sep 16 2011 |
4251 |
361.06 |
Sep 09 2011 |
4168 |
361.06 |
Jan 13 2011 |
4175 |
361.06 |
Dec 28 2010 |
4340 |
361.06 |
Dec 14 2010 |
4331 |
361.06 |
Dec 03 2010 |
4347 |
361.06 |
Nov 26 2010 |
4329 |
361.06 |
Nov 19 2010 |
4298 |
361.06 |
Nov 12 2010 |
4213 |
361.06 |
Nov 04 2010 |
4166 |
361.06 |
Oct 28 2010 |
3983 |
361.06 |
Oct 22 2010 |
7770 |
430.27 |
Oct 14 2010 |
6625 |
413.86 |
Oct 05 2010 |
6171 |
413.55 |
Sep 29 2010 |
6291 |
413.55 |
Sep 24 2010 |
6077 |
413.55 |
Sep 17 2010 |
8692 |
460.99 |
Sep 10 2010 |
8527 |
460.99 |
Aug 15 2010 |
5037 |
413.55 |
Jan 29 2010 |
8534 |
460.99 |
Jan 15 2010 |
8488 |
460.99 |
Jan 08 2010 |
8358 |
460.99 |
Dec 18 2009 |
8009 |
460.99 |
Dec 09 2009 |
7894 |
460.99 |
Dec 04 2009 |
7719 |
460.99 |
Nov 27 2009 |
7679 |
460.99 |
Nov 20 2009 |
7365 |
460.99 |
Nov 13 2009 |
6944 |
460.99 |
Nov 06 2009 |
6870 |
460.99 |
Oct 30 2009 |
8089 |
463.06 |
Oct 23 2009 |
8373 |
473.98 |
Oct 16 2009 |
10196 |
509.52 |
Oct 09 2009 |
10090 |
509.52 |
Oct 02 2009 |
8931 |
496.62 |
Sep 25 2009 |
8503 |
496.62 |
Sep 18 2009 |
7426 |
476.86 |
Sep 11 2009 |
7344 |
476.86 |
Jan 30 2009 |
7199 |
476.86 |
Jan 09 2009 |
6666 |
476.86 |
Dec 18 2008 |
6457 |
476.86 |
Dec 12 2008 |
6469 |
476.86 |
Dec 05 2008 |
6497 |
476.86 |
Nov 28 2008 |
6321 |
476.86 |
Nov 21 2008 |
6290 |
476.86 |
Nov 14 2008 |
6159 |
478.89 |
Nov 07 2008 |
6175 |
482.1 |
Oct 31 2008 |
5751 |
482.1 |
Oct 24 2008 |
5238 |
471.44 |
Oct 17 2008 |
4691 |
469.75 |
Oct 10 2008 |
4875 |
479.35 |
Oct 03 2008 |
4755 |
489.53 |
Sep 26 2008 |
4470 |
489.53 |
Sep 19 2008 |
4451 |
489.53 |
Feb 01 2008 |
4275 |
489.53 |
Dec 12 2007 |
4174 |
489.53 |
Dec 07 2007 |
4149 |
489.53 |
Nov 30 2007 |
4139 |
493.66 |
Nov 23 2007 |
4116 |
493.66 |
Nov 16 2007 |
4321 |
495.84 |
Nov 09 2007 |
4010 |
483.99 |
Nov 02 2007 |
3869 |
483.99 |
Oct 26 2007 |
3802 |
483.99 |
Oct 19 2007 |
3494 |
473.87 |
Oct 12 2007 |
3690 |
484.86 |
Oct 05 2007 |
3330 |
481.26 |
Sep 28 2007 |
3303 |
481.26 |
Sep 21 2007 |
3101 |
481.26 |
Sep 14 2007 |
3012 |
481.26 |
Aug 24 2007 |
2939 |
481.26 |
Dec 14 2006 |
2743 |
481.26 |
Dec 08 2006 |
2718 |
481.26 |
Dec 01 2006 |
2537 |
471.63 |
Nov 24 2006 |
2482 |
471.63 |
Nov 17 2006 |
2251 |
471.63 |
Nov 10 2006 |
2362 |
489.14 |
Nov 03 2006 |
2180 |
489.14 |
Oct 27 2006 |
2032 |
489.14 |
Oct 20 2006 |
2333 |
563.13 |