Jan 05 2016 |
4410 |
338.58 |
Dec 29 2015 |
4413 |
338.58 |
Dec 22 2015 |
3816 |
327.21 |
Dec 15 2015 |
3210 |
313.47 |
Dec 08 2015 |
3273 |
313.47 |
Dec 01 2015 |
3223 |
313.47 |
Nov 24 2015 |
3437 |
319.52 |
Nov 17 2015 |
3271 |
319.52 |
Nov 10 2015 |
3234 |
319.52 |
Nov 03 2015 |
3223 |
318.71 |
Oct 27 2015 |
3255 |
318.71 |
Oct 20 2015 |
3216 |
318.71 |
Oct 13 2015 |
3071 |
318.71 |
Oct 06 2015 |
3144 |
318.71 |
Sep 29 2015 |
3179 |
318.71 |
Sep 22 2015 |
2128 |
318.71 |
Sep 15 2015 |
9131 |
318.71 |
Sep 14 2015 |
3092 |
318.71 |
Sep 07 2015 |
3106 |
318.71 |
Aug 31 2015 |
3077 |
318.71 |
Aug 24 2015 |
3060 |
318.71 |
Aug 17 2015 |
3062 |
318.71 |
Aug 10 2015 |
3065 |
318.71 |
Aug 03 2015 |
3065 |
318.71 |
Jul 27 2015 |
3065 |
318.71 |
Jul 20 2015 |
3065 |
318.71 |
Jul 13 2015 |
3065 |
318.71 |
Jul 06 2015 |
3065 |
318.71 |
Jun 29 2015 |
3065 |
318.71 |
Jun 22 2015 |
3065 |
318.71 |
Jun 15 2015 |
3065 |
318.71 |
Jun 08 2015 |
3099 |
318.71 |
Jun 01 2015 |
3099 |
318.71 |
May 25 2015 |
3099 |
318.71 |
May 18 2015 |
3099 |
318.71 |
May 11 2015 |
3099 |
318.71 |
May 04 2015 |
3099 |
318.71 |
Apr 27 2015 |
3098 |
318.71 |
Apr 20 2015 |
3094 |
318.71 |
Apr 13 2015 |
3094 |
318.71 |
Apr 06 2015 |
3099 |
318.71 |
Mar 30 2015 |
3099 |
318.71 |
Mar 23 2015 |
3106 |
318.71 |
Mar 16 2015 |
3104 |
318.71 |
Mar 09 2015 |
3104 |
318.71 |
Mar 02 2015 |
3103 |
318.71 |
Feb 23 2015 |
3068 |
318.71 |
Feb 16 2015 |
3069 |
318.71 |
Feb 09 2015 |
3076 |
318.71 |
Feb 02 2015 |
2747 |
309.9 |
Jan 26 2015 |
2745 |
309.9 |
Jan 19 2015 |
2735 |
309.9 |
Jan 12 2015 |
2676 |
309.9 |
Jan 05 2015 |
2788 |
309.9 |
Dec 29 2014 |
3023 |
316.92 |
Dec 22 2014 |
3111 |
319 |
Dec 15 2014 |
2793 |
312.76 |
Dec 08 2014 |
2797 |
312.76 |
Dec 01 2014 |
2951 |
315.42 |
Nov 24 2014 |
2993 |
315.42 |
Nov 17 2014 |
3004 |
315.42 |
Nov 10 2014 |
3594 |
330.01 |
Nov 03 2014 |
3551 |
330.01 |
Oct 27 2014 |
3606 |
330.01 |
Oct 20 2014 |
3654 |
330.01 |
Oct 13 2014 |
3598 |
330.01 |
Oct 06 2014 |
3607 |
330.01 |
Sep 29 2014 |
3650 |
330.01 |
Sep 22 2014 |
3672 |
330.01 |
Sep 15 2014 |
3641 |
330.01 |
Sep 08 2014 |
3666 |
330.01 |
Sep 01 2014 |
3685 |
330.01 |
Aug 25 2014 |
3688 |
330.01 |
Aug 18 2014 |
3690 |
330.01 |
Aug 11 2014 |
3690 |
330.01 |
Aug 04 2014 |
3690 |
330.01 |
Jul 28 2014 |
3690 |
330.01 |
Jul 21 2014 |
3695 |
330.01 |
Jul 14 2014 |
3695 |
330.01 |
Jul 07 2014 |
3695 |
330.01 |
Jun 30 2014 |
3695 |
330.01 |
Jun 23 2014 |
3694 |
330.01 |
Jun 16 2014 |
3694 |
330.01 |
Jun 09 2014 |
3694 |
330.01 |
Jun 02 2014 |
3694 |
330.01 |
May 26 2014 |
3694 |
330.01 |
May 19 2014 |
3694 |
330.01 |
May 12 2014 |
3694 |
330.01 |
May 05 2014 |
3694 |
330.01 |
Apr 28 2014 |
3695 |
330.01 |
Apr 21 2014 |
3695 |
330.01 |
Apr 14 2014 |
3702 |
330.01 |
Apr 07 2014 |
3702 |
330.01 |
Mar 31 2014 |
3702 |
330.01 |
Mar 24 2014 |
3702 |
330.01 |
Mar 17 2014 |
3702 |
330.01 |
Mar 10 2014 |
3702 |
330.01 |
Mar 03 2014 |
3702 |
330.01 |
Feb 24 2014 |
3700 |
330.01 |
Feb 17 2014 |
3702 |
330.01 |
Feb 10 2014 |
3467 |
324.78 |
Feb 03 2014 |
3914 |
334.86 |
Jan 27 2014 |
3960 |
334.86 |
Jan 20 2014 |
3937 |
334.86 |
Jan 13 2014 |
2733 |
308.08 |
Jan 06 2014 |
2696 |
308.08 |
Dec 30 2013 |
3981 |
337.14 |
Dec 23 2013 |
4280 |
345.83 |
Dec 16 2013 |
4628 |
353.89 |
Dec 09 2013 |
4630 |
353.89 |
Dec 02 2013 |
4725 |
353.89 |
Nov 25 2013 |
4803 |
353.89 |
Nov 18 2013 |
4847 |
353.89 |
Nov 11 2013 |
4831 |
353.89 |
Nov 04 2013 |
4868 |
353.89 |
Oct 28 2013 |
4870 |
353.89 |
Oct 21 2013 |
4741 |
353.89 |
Oct 14 2013 |
4720 |
353.89 |
Oct 07 2013 |
4729 |
353.89 |
Sep 30 2013 |
4731 |
353.89 |
Sep 23 2013 |
4732 |
353.89 |
Sep 16 2013 |
4739 |
353.89 |
Sep 09 2013 |
4736 |
353.89 |
Sep 02 2013 |
4776 |
353.89 |
Aug 26 2013 |
4751 |
353.89 |
Aug 19 2013 |
4761 |
353.89 |
Aug 12 2013 |
4762 |
353.89 |
Aug 05 2013 |
4763 |
353.89 |
Jul 29 2013 |
4763 |
353.89 |
Jul 22 2013 |
4777 |
353.89 |
Jul 15 2013 |
4777 |
353.89 |
Jul 08 2013 |
4776 |
353.89 |
Jul 01 2013 |
4776 |
353.89 |
Jun 24 2013 |
4776 |
353.89 |
Jun 17 2013 |
4776 |
353.89 |
Jun 10 2013 |
4776 |
353.89 |
Jun 03 2013 |
4776 |
353.89 |
May 27 2013 |
4776 |
353.89 |
May 20 2013 |
4776 |
353.89 |
May 13 2013 |
4776 |
353.89 |
May 06 2013 |
4776 |
353.89 |
Apr 29 2013 |
4776 |
353.89 |
Apr 22 2013 |
4770 |
353.89 |
Apr 15 2013 |
4777 |
353.89 |
Apr 08 2013 |
4777 |
353.89 |
Apr 01 2013 |
4777 |
353.89 |
Mar 25 2013 |
4777 |
353.89 |
Mar 18 2013 |
4777 |
353.89 |
Mar 11 2013 |
4777 |
353.89 |
Mar 04 2013 |
4777 |
353.89 |
Feb 25 2013 |
4777 |
353.89 |
Feb 18 2013 |
4785 |
353.89 |
Feb 11 2013 |
4793 |
353.89 |
Feb 04 2013 |
4776 |
353.89 |
Jan 28 2013 |
4807 |
353.89 |
Jan 21 2013 |
4816 |
353.89 |
Jan 14 2013 |
4871 |
353.89 |
Jan 07 2013 |
5834 |
370 |