Sep 16 2021 |
1043 |
285.29 |
Sep 09 2021 |
1041 |
285.29 |
Sep 02 2021 |
1067 |
285.29 |
Aug 26 2021 |
1063 |
285.29 |
Aug 19 2021 |
1062 |
285.29 |
Aug 12 2021 |
1061 |
285.29 |
Aug 05 2021 |
1081 |
285.29 |
Jul 29 2021 |
1087 |
285.29 |
Jun 03 2021 |
1088 |
285.29 |
Sep 18 2020 |
2451 |
285.29 |
Sep 11 2020 |
2465 |
285.29 |
Sep 04 2020 |
2502 |
285.29 |
Aug 28 2020 |
2506 |
285.29 |
Aug 21 2020 |
2531 |
285.29 |
Aug 14 2020 |
2539 |
285.29 |
Aug 07 2020 |
2572 |
285.29 |
Jul 31 2020 |
2580 |
285.29 |
Jul 24 2020 |
2580 |
285.29 |
Jul 17 2020 |
2587 |
285.29 |
Jul 10 2020 |
2598 |
285.29 |
Jul 03 2020 |
2603 |
285.29 |
Jun 26 2020 |
2603 |
285.29 |
Jun 19 2020 |
2603 |
285.29 |
Jun 12 2020 |
2605 |
285.29 |
Jun 05 2020 |
2607 |
285.29 |
May 29 2020 |
2604 |
285.29 |
May 22 2020 |
2608 |
285.29 |
May 15 2020 |
2608 |
285.29 |
May 08 2020 |
2608 |
285.29 |
May 01 2020 |
2614 |
285.29 |
Apr 24 2020 |
2619 |
285.29 |
Apr 17 2020 |
2619 |
285.29 |
Apr 10 2020 |
2619 |
285.29 |
Apr 03 2020 |
2619 |
285.29 |
Mar 27 2020 |
2619 |
285.29 |
Mar 20 2020 |
2619 |
285.29 |
Mar 13 2020 |
2619 |
285.29 |
Mar 06 2020 |
2619 |
285.29 |
Feb 28 2020 |
2624 |
285.29 |
Feb 21 2020 |
2625 |
285.29 |
Feb 14 2020 |
2630 |
285.29 |
Feb 07 2020 |
2627 |
285.29 |
Jan 31 2020 |
2642 |
285.29 |
Jan 24 2020 |
2466 |
285.29 |
Jan 17 2020 |
2483 |
285.29 |
Jan 10 2020 |
2743 |
285.29 |
Jan 03 2020 |
2745 |
285.29 |
Dec 27 2019 |
2731 |
285.29 |
Dec 20 2019 |
2736 |
285.29 |
Dec 13 2019 |
2730 |
285.29 |
Dec 06 2019 |
2550 |
285.29 |
Nov 29 2019 |
2597 |
285.29 |
Nov 22 2019 |
2638 |
285.29 |
Nov 15 2019 |
2652 |
285.29 |
Nov 08 2019 |
2651 |
285.29 |
Nov 01 2019 |
2650 |
285.29 |
Oct 25 2019 |
2624 |
285.29 |
Oct 18 2019 |
2606 |
285.29 |
Oct 11 2019 |
2640 |
285.29 |
Oct 04 2019 |
2695 |
285.29 |
Sep 27 2019 |
2679 |
285.29 |
Nov 30 2018 |
18173 |
489.87 |
Nov 23 2018 |
18383 |
489.87 |
Nov 16 2018 |
18741 |
489.87 |
Nov 09 2018 |
7608 |
375.31 |
Nov 02 2018 |
7656 |
375.31 |
Oct 26 2018 |
6425 |
360.88 |
Oct 19 2018 |
6466 |
360.88 |
Oct 12 2018 |
4462 |
328.4 |
Oct 05 2018 |
4376 |
328.4 |
Sep 28 2018 |
4385 |
328.4 |
Sep 21 2018 |
4401 |
328.4 |
Sep 14 2018 |
4349 |
328.4 |
Sep 07 2018 |
4349 |
328.4 |
Aug 31 2018 |
4320 |
328.4 |
Aug 24 2018 |
4321 |
328.4 |
Aug 17 2018 |
4326 |
328.4 |
Aug 10 2018 |
4329 |
328.4 |
Aug 03 2018 |
4339 |
328.4 |
Jul 27 2018 |
4346 |
328.4 |
Jul 20 2018 |
4348 |
328.4 |
Jul 13 2018 |
4347 |
328.4 |
Jul 06 2018 |
4347 |
328.4 |
Jun 29 2018 |
4381 |
328.4 |
Jun 22 2018 |
4381 |
328.4 |
Jun 15 2018 |
4382 |
328.4 |
Jun 08 2018 |
4391 |
328.4 |
Jun 01 2018 |
4387 |
328.4 |
May 25 2018 |
4402 |
328.4 |
May 18 2018 |
4399 |
328.4 |
May 11 2018 |
4410 |
328.4 |
May 04 2018 |
4444 |
328.4 |
Apr 27 2018 |
4442 |
328.4 |
Apr 20 2018 |
4459 |
328.4 |
Apr 13 2018 |
4457 |
328.4 |
Apr 06 2018 |
4457 |
328.4 |
Mar 30 2018 |
4458 |
328.4 |
Mar 23 2018 |
4458 |
328.4 |
Mar 16 2018 |
4452 |
328.4 |
Mar 09 2018 |
4452 |
328.4 |
Mar 02 2018 |
4452 |
328.4 |
Feb 23 2018 |
4452 |
328.4 |
Feb 16 2018 |
4456 |
328.4 |
Feb 09 2018 |
4451 |
328.4 |
Feb 02 2018 |
4466 |
328.4 |
Jan 26 2018 |
4484 |
328.4 |
Jan 19 2018 |
4482 |
328.4 |
Jan 12 2018 |
4260 |
328.4 |
Jan 05 2018 |
4419 |
328.4 |
Dec 29 2017 |
4425 |
328.4 |
Dec 22 2017 |
4420 |
328.4 |
Dec 15 2017 |
4413 |
328.4 |
Dec 08 2017 |
4528 |
328.4 |
Dec 01 2017 |
2359 |
274.58 |
Nov 24 2017 |
2364 |
274.58 |
Nov 17 2017 |
2332 |
274.58 |
Nov 10 2017 |
2627 |
281.49 |
Nov 03 2017 |
2604 |
281.49 |
Oct 27 2017 |
1056 |
230.97 |
Oct 20 2017 |
1072 |
230.97 |
Dec 30 2013 |
2229 |
294.42 |
Dec 23 2013 |
1567 |
277.23 |
Dec 16 2013 |
2062 |
294.31 |
Dec 09 2013 |
2071 |
294.31 |
Dec 02 2013 |
2107 |
294.31 |
Nov 25 2013 |
2129 |
294.31 |
Nov 18 2013 |
2176 |
294.31 |
Nov 11 2013 |
2180 |
294.31 |
Nov 04 2013 |
2218 |
294.31 |
Oct 28 2013 |
2211 |
294.31 |
Oct 21 2013 |
2163 |
294.31 |
Oct 14 2013 |
2164 |
294.31 |
Oct 07 2013 |
2164 |
294.31 |
Sep 30 2013 |
2174 |
294.31 |
Sep 23 2013 |
2150 |
294.31 |
Sep 16 2013 |
2184 |
294.31 |
Sep 09 2013 |
2171 |
294.31 |
Sep 02 2013 |
2194 |
294.31 |
Aug 26 2013 |
2190 |
294.31 |
Aug 19 2013 |
2194 |
294.31 |
Aug 12 2013 |
2194 |
294.31 |
Aug 05 2013 |
2194 |
294.31 |
Jul 29 2013 |
2194 |
294.31 |
Jul 22 2013 |
2198 |
294.31 |
Jul 15 2013 |
2198 |
294.31 |
Jul 08 2013 |
2197 |
294.31 |
Jul 01 2013 |
2197 |
294.31 |
Jun 24 2013 |
2197 |
294.31 |
Jun 17 2013 |
2197 |
294.31 |
Jun 10 2013 |
2197 |
294.31 |
Jun 03 2013 |
2197 |
294.31 |
May 27 2013 |
2197 |
294.31 |
May 20 2013 |
2197 |
294.31 |
May 13 2013 |
2197 |
294.31 |
May 06 2013 |
2197 |
294.31 |
Apr 29 2013 |
2197 |
294.31 |
Apr 22 2013 |
2197 |
294.31 |
Apr 15 2013 |
2200 |
294.31 |
Apr 08 2013 |
2200 |
294.31 |
Apr 01 2013 |
2200 |
294.31 |
Mar 25 2013 |
2200 |
294.31 |
Mar 18 2013 |
2200 |
294.31 |
Mar 11 2013 |
2200 |
294.31 |
Mar 04 2013 |
2200 |
294.31 |
Feb 25 2013 |
2200 |
294.31 |
Feb 18 2013 |
2205 |
294.31 |
Feb 11 2013 |
2213 |
294.31 |
Feb 04 2013 |
2208 |
294.31 |
Jan 28 2013 |
2222 |
294.31 |
Jan 21 2013 |
2223 |
294.31 |
Jan 14 2013 |
2249 |
294.31 |
Jan 07 2013 |
3518 |
328.45 |