Jan 06 2022 |
1969 |
645.25 |
Dec 30 2021 |
1969 |
645.25 |
Dec 23 2021 |
1970 |
645.25 |
Dec 16 2021 |
2001 |
645.25 |
Dec 09 2021 |
2090 |
645.25 |
Dec 02 2021 |
2132 |
645.25 |
Nov 25 2021 |
2165 |
645.25 |
Nov 18 2021 |
2288 |
645.25 |
Nov 11 2021 |
2360 |
645.25 |
Nov 04 2021 |
496 |
476.72 |
Oct 28 2021 |
600 |
427.37 |
Oct 21 2021 |
414 |
396.26 |
Oct 14 2021 |
323 |
379.3 |
Oct 07 2021 |
325 |
379.3 |
Sep 30 2021 |
326 |
379.3 |
Sep 23 2021 |
327 |
379.3 |
Sep 16 2021 |
334 |
379.3 |
Sep 09 2021 |
334 |
379.3 |
Sep 02 2021 |
335 |
379.3 |
Aug 26 2021 |
335 |
379.3 |
Aug 19 2021 |
335 |
379.3 |
Aug 12 2021 |
335 |
379.3 |
Aug 05 2021 |
336 |
379.3 |
Jul 29 2021 |
336 |
379.3 |
Jun 03 2021 |
243 |
379.3 |
Jan 08 2021 |
6269 |
645.25 |
Jan 01 2021 |
6245 |
645.25 |
Dec 25 2020 |
6384 |
645.25 |
Dec 18 2020 |
6773 |
645.25 |
Dec 11 2020 |
8348 |
645.25 |
Dec 04 2020 |
10696 |
645.25 |
Nov 27 2020 |
10978 |
645.25 |
Nov 20 2020 |
13488 |
645.25 |
Nov 13 2020 |
15352 |
645.25 |
Nov 06 2020 |
10308 |
476.72 |
Oct 30 2020 |
8161 |
427.37 |
Oct 23 2020 |
6880 |
396.26 |
Oct 16 2020 |
6171 |
379.3 |
Oct 09 2020 |
6408 |
379.3 |
Oct 02 2020 |
6609 |
379.3 |
Sep 25 2020 |
6753 |
379.3 |
Sep 18 2020 |
6915 |
379.3 |
Sep 11 2020 |
6983 |
379.3 |
Sep 04 2020 |
7069 |
379.3 |
Aug 28 2020 |
7124 |
379.3 |
Aug 21 2020 |
7160 |
379.3 |
Aug 14 2020 |
7168 |
379.3 |
Aug 07 2020 |
7239 |
379.3 |
Jul 31 2020 |
7270 |
379.3 |
Jul 24 2020 |
7270 |
379.3 |
Jul 17 2020 |
7283 |
379.3 |
Jul 10 2020 |
7307 |
379.3 |
Jul 03 2020 |
7333 |
379.3 |
Jun 26 2020 |
7333 |
379.3 |
Jun 19 2020 |
7333 |
379.3 |
Jun 12 2020 |
7336 |
379.3 |
Jun 05 2020 |
7350 |
379.3 |
May 29 2020 |
7359 |
379.3 |
May 22 2020 |
7376 |
379.3 |
May 15 2020 |
7376 |
379.3 |
May 08 2020 |
7377 |
379.3 |
May 01 2020 |
7380 |
379.3 |
Apr 24 2020 |
7408 |
379.3 |
Apr 17 2020 |
7408 |
379.3 |
Apr 10 2020 |
7408 |
379.3 |
Apr 03 2020 |
7408 |
379.3 |
Mar 27 2020 |
7408 |
379.3 |
Mar 20 2020 |
7415 |
379.3 |
Mar 13 2020 |
7415 |
379.3 |
Mar 06 2020 |
7415 |
379.3 |
Feb 28 2020 |
7412 |
379.3 |
Feb 21 2020 |
7443 |
379.3 |
Feb 14 2020 |
7447 |
379.3 |
Feb 07 2020 |
7458 |
379.3 |
Jan 31 2020 |
7480 |
379.3 |
Jan 24 2020 |
3532 |
312.81 |
Jan 17 2020 |
3545 |
312.81 |
Jan 10 2020 |
3872 |
312.81 |
Jan 03 2020 |
3864 |
312.81 |
Dec 27 2019 |
3850 |
312.81 |
Dec 20 2019 |
3859 |
312.81 |
Dec 13 2019 |
3864 |
312.81 |
Dec 06 2019 |
3676 |
312.81 |
Nov 29 2019 |
3746 |
312.81 |
Nov 22 2019 |
3781 |
312.81 |
Nov 15 2019 |
3803 |
312.81 |
Nov 08 2019 |
3521 |
307.19 |
Nov 01 2019 |
3523 |
307.19 |
Oct 25 2019 |
3679 |
311.43 |
Feb 01 2019 |
4105 |
321.6 |
Jan 25 2019 |
10038 |
410.86 |
Jan 18 2019 |
4328 |
331.87 |
Jan 11 2019 |
2486 |
280.65 |
Jan 04 2019 |
2017 |
266.1 |
Dec 28 2018 |
2023 |
266.1 |
Dec 21 2018 |
2002 |
266.1 |
Dec 14 2018 |
1985 |
266.1 |
Dec 07 2018 |
2005 |
266.1 |
Nov 30 2018 |
2033 |
266.1 |
Nov 23 2018 |
2049 |
266.1 |
Nov 16 2018 |
2069 |
266.1 |
Nov 09 2018 |
2032 |
266.1 |
Nov 02 2018 |
2038 |
266.1 |
Oct 26 2018 |
1982 |
266.1 |
Oct 19 2018 |
1976 |
266.1 |
Oct 12 2018 |
2015 |
266.1 |
Oct 05 2018 |
1956 |
266.1 |
Sep 28 2018 |
1975 |
266.1 |
Sep 21 2018 |
1981 |
266.1 |
Sep 14 2018 |
1969 |
266.1 |
Sep 07 2018 |
1968 |
266.1 |
Aug 31 2018 |
1965 |
266.1 |
Aug 24 2018 |
1958 |
266.1 |
Aug 17 2018 |
1962 |
266.1 |
Aug 10 2018 |
1964 |
266.1 |
Aug 03 2018 |
1969 |
266.1 |
Jul 27 2018 |
1975 |
266.1 |
Jul 20 2018 |
1976 |
266.1 |
Jul 13 2018 |
1976 |
266.1 |
Jul 06 2018 |
1971 |
266.1 |
Jun 29 2018 |
2000 |
266.1 |
Jun 22 2018 |
2000 |
266.1 |
Jun 15 2018 |
2001 |
266.1 |
Jun 08 2018 |
2003 |
266.1 |
Jun 01 2018 |
2004 |
266.1 |
May 25 2018 |
2017 |
266.1 |
May 18 2018 |
2018 |
266.1 |
May 11 2018 |
2023 |
266.1 |
May 04 2018 |
2044 |
266.1 |
Apr 27 2018 |
2044 |
266.1 |
Apr 20 2018 |
2059 |
266.1 |
Apr 13 2018 |
2058 |
266.1 |
Apr 06 2018 |
2058 |
266.1 |
Mar 30 2018 |
2057 |
266.1 |
Mar 23 2018 |
2057 |
266.1 |
Mar 16 2018 |
2057 |
266.1 |
Mar 09 2018 |
2057 |
266.1 |
Mar 02 2018 |
2057 |
266.1 |
Feb 23 2018 |
2058 |
266.1 |
Feb 16 2018 |
2061 |
266.1 |
Feb 09 2018 |
2055 |
266.1 |
Feb 02 2018 |
2064 |
266.1 |
Jan 26 2018 |
2074 |
266.1 |
Jan 19 2018 |
2177 |
269.18 |
Jan 12 2018 |
1633 |
256.66 |
Jan 05 2018 |
1895 |
262.27 |
Dec 29 2017 |
1434 |
246.85 |
Dec 22 2017 |
1428 |
246.85 |
Dec 15 2017 |
1271 |
240.22 |
Dec 08 2017 |
1184 |
234.85 |
Dec 01 2017 |
879 |
220.55 |
Nov 24 2017 |
719 |
212.79 |
Nov 17 2017 |
707 |
212.79 |
Nov 10 2017 |
710 |
212.79 |
Nov 03 2017 |
703 |
212.79 |
Oct 27 2017 |
641 |
210.01 |
Oct 20 2017 |
638 |
210.01 |
Oct 13 2017 |
620 |
210.01 |
Oct 06 2017 |
600 |
210.01 |
Sep 29 2017 |
584 |
210.01 |
Sep 22 2017 |
585 |
210.01 |
Sep 15 2017 |
586 |
210.01 |
Sep 08 2017 |
586 |
210.01 |
Sep 01 2017 |
587 |
210.01 |
Aug 25 2017 |
586 |
210.01 |
Aug 18 2017 |
585 |
210.01 |
Aug 11 2017 |
585 |
210.01 |
Aug 04 2017 |
587 |
210.01 |
Jul 28 2017 |
586 |
210.01 |
Jul 21 2017 |
585 |
210.01 |
Jul 14 2017 |
588 |
210.01 |
Jul 07 2017 |
589 |
210.01 |
Jun 30 2017 |
589 |
210.01 |
Jun 23 2017 |
589 |
210.01 |
Jun 16 2017 |
586 |
210.01 |
Jun 09 2017 |
584 |
210.01 |
Jun 02 2017 |
584 |
210.01 |
May 26 2017 |
567 |
210.01 |
May 19 2017 |
567 |
210.01 |
May 12 2017 |
568 |
210.01 |
May 05 2017 |
568 |
210.01 |
Apr 28 2017 |
567 |
210.01 |
Apr 21 2017 |
566 |
210.01 |
Apr 14 2017 |
567 |
210.01 |
Apr 07 2017 |
567 |
210.01 |
Mar 31 2017 |
567 |
210.01 |
Mar 24 2017 |
567 |
210.01 |
Mar 17 2017 |
567 |
210.01 |
Mar 10 2017 |
568 |
210.01 |
Mar 03 2017 |
568 |
210.01 |
Feb 24 2017 |
569 |
210.01 |
Feb 17 2017 |
571 |
210.01 |
Feb 10 2017 |
572 |
210.01 |
Feb 03 2017 |
570 |
210.01 |
Jan 27 2017 |
568 |
210.01 |
Jan 20 2017 |
540 |
207.4 |
Jan 13 2017 |
533 |
207.4 |
Jan 06 2017 |
540 |
207.4 |
Dec 30 2016 |
544 |
207.4 |
Dec 23 2016 |
547 |
207.4 |
Dec 16 2016 |
507 |
204.64 |
Dec 09 2016 |
464 |
201.45 |
Dec 02 2016 |
443 |
200.35 |
Nov 25 2016 |
433 |
200.35 |
Nov 18 2016 |
429 |
200.35 |
Nov 11 2016 |
427 |
200.35 |
Nov 04 2016 |
419 |
200.67 |
Oct 28 2016 |
410 |
200.67 |
Oct 21 2016 |
454 |
204.2 |
Oct 14 2016 |
445 |
204.2 |
Oct 07 2016 |
468 |
204.2 |
Sep 30 2016 |
453 |
204.2 |
Sep 23 2016 |
446 |
204.2 |
Sep 16 2016 |
447 |
204.2 |
Sep 09 2016 |
457 |
204.2 |
Sep 02 2016 |
444 |
204.2 |
Aug 26 2016 |
442 |
204.2 |
Aug 19 2016 |
440 |
204.2 |
Aug 12 2016 |
439 |
204.2 |
Aug 05 2016 |
440 |
204.2 |
Jul 29 2016 |
440 |
204.2 |
Jul 22 2016 |
440 |
204.2 |
Jun 28 2016 |
440 |
204.2 |
Jun 21 2016 |
440 |
204.2 |
Jun 14 2016 |
440 |
204.2 |
Jun 07 2016 |
440 |
204.2 |
May 31 2016 |
440 |
204.2 |
May 24 2016 |
440 |
204.2 |
May 17 2016 |
440 |
204.2 |
May 10 2016 |
440 |
204.2 |
May 03 2016 |
440 |
204.2 |
Apr 26 2016 |
440 |
204.2 |
Apr 19 2016 |
440 |
204.2 |
Apr 12 2016 |
440 |
204.2 |
Apr 05 2016 |
440 |
204.2 |
Mar 29 2016 |
440 |
204.2 |
Mar 22 2016 |
440 |
204.2 |
Mar 15 2016 |
440 |
204.2 |
Mar 08 2016 |
440 |
204.2 |
Mar 01 2016 |
440 |
204.2 |
Feb 23 2016 |
434 |
204.2 |
Feb 16 2016 |
434 |
204.2 |
Feb 09 2016 |
434 |
204.2 |
Feb 02 2016 |
862 |
226.73 |
Jan 26 2016 |
863 |
226.73 |
Jan 19 2016 |
868 |
226.73 |
Jan 12 2016 |
887 |
233.82 |
Jan 05 2016 |
929 |
233.82 |
Dec 29 2015 |
1066 |
239.58 |
Dec 22 2015 |
1339 |
250.47 |
Dec 15 2015 |
1333 |
251.44 |
Dec 08 2015 |
1370 |
251.44 |
Dec 01 2015 |
1313 |
251.44 |
Nov 24 2015 |
1327 |
251.44 |
Nov 17 2015 |
1234 |
251.44 |
Nov 10 2015 |
1200 |
251.44 |
Nov 03 2015 |
1209 |
251.44 |
Oct 27 2015 |
1430 |
259.4 |
Oct 20 2015 |
1369 |
259.4 |
Jan 26 2015 |
459 |
217.75 |
Jan 19 2015 |
459 |
217.75 |
Jan 12 2015 |
450 |
217.75 |
Jan 05 2015 |
950 |
244.38 |
Dec 29 2014 |
934 |
244.38 |
Dec 22 2014 |
1254 |
257.94 |
Dec 15 2014 |
1255 |
260.54 |
Dec 08 2014 |
1252 |
260.54 |
Dec 01 2014 |
1293 |
260.54 |
Nov 24 2014 |
1311 |
260.54 |
Nov 17 2014 |
1301 |
260.54 |
Nov 10 2014 |
1307 |
260.54 |
Nov 03 2014 |
1284 |
260.54 |
Oct 27 2014 |
1290 |
260.54 |
Oct 20 2014 |
1313 |
260.54 |
Oct 13 2014 |
1243 |
260.54 |
Oct 06 2014 |
1257 |
260.54 |
Sep 29 2014 |
1236 |
260.54 |
Sep 22 2014 |
1270 |
260.54 |
Sep 15 2014 |
1260 |
260.54 |
Sep 08 2014 |
1285 |
260.54 |
Sep 01 2014 |
1291 |
260.54 |
Aug 25 2014 |
1294 |
260.54 |
Aug 18 2014 |
1294 |
260.54 |
Aug 11 2014 |
1294 |
260.54 |
Aug 04 2014 |
1294 |
260.54 |
Jul 28 2014 |
1294 |
260.54 |
Jul 21 2014 |
1297 |
260.54 |
Jul 14 2014 |
1297 |
260.54 |
Jul 07 2014 |
1297 |
260.54 |
Jun 30 2014 |
1297 |
260.54 |
Jun 23 2014 |
1297 |
260.54 |
Jun 16 2014 |
1297 |
260.54 |
Jun 09 2014 |
1297 |
260.54 |
Jun 02 2014 |
1297 |
260.54 |
May 26 2014 |
1297 |
260.54 |
May 19 2014 |
1297 |
260.54 |
May 12 2014 |
1297 |
260.54 |
May 05 2014 |
1297 |
260.54 |
Apr 28 2014 |
1297 |
260.54 |
Apr 21 2014 |
1297 |
260.54 |
Apr 14 2014 |
1299 |
260.54 |
Apr 07 2014 |
1299 |
260.54 |
Mar 31 2014 |
1299 |
260.54 |
Mar 24 2014 |
1299 |
260.54 |
Mar 17 2014 |
1299 |
260.54 |
Mar 10 2014 |
1299 |
260.54 |
Mar 03 2014 |
1299 |
260.54 |
Feb 24 2014 |
1293 |
260.54 |
Feb 17 2014 |
1293 |
260.54 |
Feb 10 2014 |
1291 |
260.54 |
Feb 03 2014 |
1686 |
274.8 |
Jan 27 2014 |
1707 |
274.8 |
Jan 20 2014 |
1684 |
274.8 |
Jan 13 2014 |
1686 |
276.69 |
Jan 06 2014 |
1667 |
276.69 |
Dec 30 2013 |
1690 |
276.69 |
Dec 16 2013 |
3914 |
339.61 |
Dec 09 2013 |
3904 |
339.61 |
Dec 02 2013 |
3951 |
339.61 |
Nov 25 2013 |
4022 |
339.61 |
Nov 18 2013 |
4082 |
339.61 |
Nov 11 2013 |
4048 |
339.61 |
Nov 04 2013 |
4055 |
339.61 |
Oct 28 2013 |
4082 |
339.61 |
Oct 21 2013 |
3957 |
339.61 |
Oct 14 2013 |
3924 |
339.61 |
Oct 07 2013 |
3939 |
339.61 |
Sep 30 2013 |
3933 |
339.61 |
Sep 23 2013 |
3912 |
339.61 |
Sep 16 2013 |
3934 |
339.61 |
Sep 09 2013 |
3944 |
339.61 |
Sep 02 2013 |
3970 |
339.61 |
Aug 26 2013 |
3964 |
339.61 |
Aug 19 2013 |
3972 |
339.61 |
Aug 12 2013 |
3973 |
339.61 |
Aug 05 2013 |
3974 |
339.61 |
Jul 29 2013 |
3974 |
339.61 |
Jul 22 2013 |
3989 |
339.61 |
Jul 15 2013 |
3989 |
339.61 |
Jul 08 2013 |
3988 |
339.61 |
Jul 01 2013 |
3988 |
339.61 |
Jun 24 2013 |
3988 |
339.61 |
Jun 17 2013 |
3988 |
339.61 |
Jun 10 2013 |
3988 |
339.61 |
Jun 03 2013 |
3988 |
339.61 |
May 27 2013 |
3988 |
339.61 |
May 20 2013 |
3988 |
339.61 |
May 13 2013 |
3988 |
339.61 |
May 06 2013 |
3988 |
339.61 |
Apr 29 2013 |
3988 |
339.61 |
Apr 22 2013 |
3984 |
339.61 |
Apr 15 2013 |
3991 |
339.61 |
Apr 08 2013 |
3991 |
339.61 |
Apr 01 2013 |
3991 |
339.61 |
Mar 25 2013 |
3992 |
339.61 |
Mar 18 2013 |
3992 |
339.61 |
Mar 11 2013 |
3992 |
339.61 |
Mar 04 2013 |
3992 |
339.61 |
Feb 25 2013 |
3992 |
339.61 |
Feb 18 2013 |
4001 |
339.61 |
Feb 11 2013 |
4009 |
339.61 |
Feb 04 2013 |
3988 |
339.61 |
Jan 28 2013 |
4018 |
339.61 |
Jan 21 2013 |
4029 |
339.61 |
Jan 14 2013 |
4081 |
339.61 |
Jan 07 2013 |
4056 |
339.61 |
Dec 31 2012 |
4062 |
339.61 |