| Nov 24 2015 |
7580 |
387.9 |
| Nov 17 2015 |
5879 |
367.49 |
| Nov 10 2015 |
6610 |
378.33 |
| Nov 03 2015 |
7277 |
386.74 |
| Oct 27 2015 |
7283 |
386.74 |
| Oct 20 2015 |
6485 |
376.96 |
| Oct 13 2015 |
6216 |
376.96 |
| Oct 06 2015 |
6073 |
374.41 |
| Sep 29 2015 |
5667 |
367.37 |
| Sep 22 2015 |
28197 |
367.37 |
| Sep 15 2015 |
29095 |
367.37 |
| Sep 14 2015 |
5555 |
367.37 |
| Sep 07 2015 |
5558 |
367.37 |
| Aug 31 2015 |
5546 |
367.37 |
| Aug 24 2015 |
5512 |
367.37 |
| Aug 17 2015 |
5517 |
367.37 |
| Aug 10 2015 |
5526 |
367.37 |
| Aug 03 2015 |
5526 |
367.37 |
| Jul 27 2015 |
5526 |
367.37 |
| Jul 20 2015 |
5526 |
367.37 |
| Jul 13 2015 |
5526 |
367.37 |
| Jul 06 2015 |
5526 |
367.37 |
| Jun 29 2015 |
5526 |
367.37 |
| Jun 22 2015 |
5526 |
367.37 |
| Jun 15 2015 |
5526 |
367.37 |
| Jun 08 2015 |
5577 |
367.37 |
| Jun 01 2015 |
5577 |
367.37 |
| May 25 2015 |
5577 |
367.37 |
| May 18 2015 |
5577 |
367.37 |
| May 11 2015 |
5577 |
367.37 |
| May 04 2015 |
5577 |
367.37 |
| Apr 27 2015 |
5575 |
367.37 |
| Apr 20 2015 |
5569 |
367.37 |
| Apr 13 2015 |
5568 |
367.37 |
| Apr 06 2015 |
5572 |
367.37 |
| Mar 30 2015 |
5572 |
367.37 |
| Mar 23 2015 |
5579 |
367.37 |
| Mar 16 2015 |
5576 |
367.37 |
| Mar 09 2015 |
5576 |
367.37 |
| Mar 02 2015 |
5573 |
367.37 |
| Feb 23 2015 |
5521 |
367.37 |
| Feb 16 2015 |
5526 |
367.37 |
| Feb 09 2015 |
5534 |
367.37 |
| Feb 02 2015 |
5538 |
367.37 |
| Jan 26 2015 |
5542 |
367.37 |
| Jan 19 2015 |
5534 |
367.37 |
| Jan 12 2015 |
5450 |
367.37 |
| Jan 05 2015 |
5682 |
368.8 |
| Dec 29 2014 |
5673 |
368.8 |
| Dec 22 2014 |
5702 |
368.8 |
| Dec 15 2014 |
5581 |
368.8 |
| Dec 08 2014 |
5609 |
368.53 |
| Dec 01 2014 |
6691 |
383.79 |
| Nov 24 2014 |
6630 |
382.35 |
| Nov 17 2014 |
6664 |
382.35 |
| Nov 10 2014 |
6707 |
382.35 |
| Nov 03 2014 |
7696 |
397.56 |
| Oct 27 2014 |
7742 |
397.56 |
| Oct 20 2014 |
8320 |
402.77 |
| Oct 13 2014 |
8247 |
402.77 |
| Oct 06 2014 |
9606 |
420.22 |
| Sep 29 2014 |
9699 |
420.22 |
| Sep 22 2014 |
13842 |
461.58 |
| Sep 15 2014 |
13741 |
461.58 |
| Sep 08 2014 |
13699 |
461.58 |
| Sep 01 2014 |
13753 |
461.58 |
| Aug 25 2014 |
13769 |
461.58 |
| Aug 18 2014 |
13775 |
461.58 |
| Aug 11 2014 |
13775 |
461.58 |
| Aug 04 2014 |
13775 |
461.58 |
| Jul 28 2014 |
13775 |
461.58 |
| Jul 21 2014 |
13794 |
461.58 |
| Jul 14 2014 |
13794 |
461.58 |
| Jul 07 2014 |
13794 |
461.58 |
| Jun 30 2014 |
13794 |
461.58 |
| Jun 23 2014 |
13794 |
461.58 |
| Jun 16 2014 |
13794 |
461.58 |
| Jun 09 2014 |
13794 |
461.58 |
| Jun 02 2014 |
13794 |
461.58 |
| May 26 2014 |
13794 |
461.58 |
| May 19 2014 |
13794 |
461.58 |
| May 12 2014 |
13795 |
461.58 |
| May 05 2014 |
13795 |
461.58 |
| Apr 28 2014 |
13796 |
461.58 |
| Apr 21 2014 |
13796 |
461.58 |
| Apr 14 2014 |
9678 |
418.96 |
| Apr 07 2014 |
9678 |
418.96 |
| Mar 31 2014 |
9679 |
418.96 |
| Mar 24 2014 |
9679 |
418.96 |
| Mar 17 2014 |
9679 |
418.96 |
| Mar 10 2014 |
9679 |
418.96 |
| Mar 03 2014 |
9679 |
418.96 |
| Feb 24 2014 |
9675 |
418.96 |
| Feb 17 2014 |
9684 |
418.96 |
| Feb 10 2014 |
9682 |
418.96 |
| Feb 03 2014 |
9668 |
418.96 |
| Jan 27 2014 |
9728 |
418.96 |
| Jan 20 2014 |
10113 |
423.68 |
| Jan 13 2014 |
9951 |
423.68 |
| Jan 06 2014 |
9906 |
423.68 |
| Dec 30 2013 |
10015 |
423.68 |
| Dec 23 2013 |
9815 |
423.68 |
| Dec 16 2013 |
10897 |
436.54 |
| Dec 09 2013 |
12051 |
448.16 |
| Dec 02 2013 |
12226 |
448.16 |
| Nov 25 2013 |
12434 |
448.16 |
| Nov 18 2013 |
13907 |
461.72 |
| Nov 11 2013 |
13860 |
461.72 |
| Nov 04 2013 |
14820 |
471.38 |
| Oct 28 2013 |
14691 |
471.38 |
| Oct 21 2013 |
14410 |
471.38 |
| Oct 14 2013 |
14385 |
471.38 |
| Oct 07 2013 |
14316 |
471.38 |
| Sep 30 2013 |
14306 |
471.38 |
| Sep 23 2013 |
14255 |
471.38 |
| Sep 16 2013 |
14191 |
471.38 |
| Sep 09 2013 |
14183 |
471.38 |
| Sep 02 2013 |
14282 |
471.38 |
| Aug 26 2013 |
14243 |
471.38 |
| Aug 19 2013 |
14258 |
471.38 |
| Aug 12 2013 |
14258 |
471.38 |
| Aug 05 2013 |
14260 |
471.38 |
| Jul 29 2013 |
14261 |
471.38 |
| Jul 22 2013 |
14300 |
471.38 |
| Jul 15 2013 |
14300 |
471.38 |
| Jul 08 2013 |
14300 |
471.38 |
| Jul 01 2013 |
14300 |
471.38 |
| Jun 24 2013 |
14301 |
471.38 |
| Jun 17 2013 |
14301 |
471.38 |
| Jun 10 2013 |
14301 |
471.38 |
| Jun 03 2013 |
14301 |
471.38 |
| May 27 2013 |
14301 |
471.38 |
| May 20 2013 |
14301 |
471.38 |
| May 13 2013 |
14301 |
471.38 |
| May 06 2013 |
14301 |
471.38 |
| Apr 29 2013 |
14301 |
471.38 |
| Apr 22 2013 |
14260 |
471.38 |
| Apr 15 2013 |
14267 |
471.38 |
| Apr 08 2013 |
14267 |
471.38 |
| Apr 01 2013 |
14268 |
471.38 |
| Mar 25 2013 |
14258 |
471.38 |
| Mar 18 2013 |
14258 |
471.38 |
| Mar 11 2013 |
14258 |
471.38 |
| Mar 04 2013 |
14258 |
471.38 |
| Feb 25 2013 |
14258 |
471.38 |
| Feb 18 2013 |
14267 |
471.38 |
| Feb 11 2013 |
14276 |
471.38 |
| Feb 04 2013 |
14243 |
471.38 |
| Jan 28 2013 |
14285 |
471.38 |
| Jan 21 2013 |
14303 |
471.38 |
| Jan 14 2013 |
14388 |
471.38 |
| Jan 07 2013 |
14345 |
471.38 |
