| Nov 16 2023 |
7191 |
520.87 |
| Nov 09 2023 |
7091 |
520.87 |
| Nov 02 2023 |
7012 |
520.87 |
| Oct 26 2023 |
7083 |
520.87 |
| Oct 19 2023 |
7195 |
520.87 |
| Oct 12 2023 |
7110 |
520.87 |
| Oct 05 2023 |
6586 |
510.19 |
| Sep 28 2023 |
7527 |
555.42 |
| Sep 21 2023 |
7513 |
555.42 |
| Sep 14 2023 |
7658 |
555.42 |
| Sep 07 2023 |
7679 |
555.42 |
| Aug 31 2023 |
7021 |
514.56 |
| Aug 24 2023 |
7004 |
514.56 |
| Aug 17 2023 |
6990 |
514.56 |
| Aug 10 2023 |
6991 |
514.56 |
| Aug 03 2023 |
7004 |
514.56 |
| Jul 27 2023 |
6992 |
514.56 |
| Jul 20 2023 |
6887 |
514.56 |
| Jul 13 2023 |
6887 |
514.56 |
| Jul 06 2023 |
6862 |
514.56 |
| Jun 29 2023 |
6868 |
514.56 |
| Jun 22 2023 |
6868 |
514.56 |
| Jun 15 2023 |
6868 |
514.56 |
| Jun 08 2023 |
6873 |
514.56 |
| Jun 01 2023 |
6863 |
514.56 |
| May 25 2023 |
6857 |
514.56 |
| May 18 2023 |
6857 |
514.56 |
| May 11 2023 |
6857 |
514.56 |
| May 04 2023 |
6856 |
514.56 |
| Apr 27 2023 |
6857 |
514.56 |
| Apr 20 2023 |
6857 |
514.56 |
| Apr 13 2023 |
6857 |
514.56 |
| Apr 06 2023 |
6869 |
514.56 |
| Mar 30 2023 |
6869 |
514.56 |
| Mar 23 2023 |
6869 |
514.56 |
| Mar 16 2023 |
6869 |
514.56 |
| Mar 09 2023 |
6869 |
514.56 |
| Mar 02 2023 |
6869 |
514.56 |
| Feb 23 2023 |
6869 |
514.56 |
| Feb 16 2023 |
6879 |
514.56 |
| Feb 09 2023 |
6902 |
514.56 |
| Feb 02 2023 |
6917 |
514.56 |
| Jan 26 2023 |
6919 |
514.56 |
| Jan 19 2023 |
6909 |
514.56 |
| Jan 12 2023 |
6855 |
514.56 |
| Jan 05 2023 |
6891 |
514.56 |
| Dec 29 2022 |
6891 |
514.56 |
| Dec 22 2022 |
9866 |
484.24 |
| Dec 15 2022 |
9842 |
484.24 |
| Dec 08 2022 |
9774 |
484.24 |
| Dec 01 2022 |
9657 |
484.24 |
| Nov 24 2022 |
9309 |
475.1 |
| Nov 17 2022 |
9127 |
475.1 |
| Nov 10 2022 |
8981 |
475.1 |
| Nov 03 2022 |
8707 |
475.1 |
| Oct 27 2022 |
8165 |
475.1 |
| Oct 20 2022 |
7892 |
475.1 |
| Oct 13 2022 |
7773 |
475.1 |
| Oct 06 2022 |
8258 |
503.1 |
| Sep 29 2022 |
8045 |
503.1 |
| Sep 22 2022 |
7938 |
503.1 |
| Sep 15 2022 |
7824 |
503.1 |
| Sep 08 2022 |
7797 |
503.1 |
| Sep 01 2022 |
7785 |
503.1 |
| Aug 25 2022 |
7775 |
503.1 |
| Aug 18 2022 |
7773 |
503.1 |
| Aug 11 2022 |
7787 |
503.1 |
| Aug 04 2022 |
7759 |
503.1 |
| Jul 28 2022 |
7759 |
503.1 |
| Jul 21 2022 |
7759 |
503.1 |
| Jul 14 2022 |
7759 |
503.1 |
| Jul 07 2022 |
7759 |
503.1 |
| Jun 30 2022 |
7759 |
503.1 |
| Jun 23 2022 |
7737 |
503.1 |
| Jun 16 2022 |
7737 |
503.1 |
| Jun 09 2022 |
7744 |
503.1 |
| Jun 02 2022 |
7744 |
503.1 |
| May 26 2022 |
7745 |
503.1 |
| May 19 2022 |
7745 |
503.1 |
| May 12 2022 |
7745 |
503.1 |
| May 05 2022 |
7745 |
503.1 |
| Apr 28 2022 |
7730 |
503.1 |
| Apr 21 2022 |
7730 |
503.1 |
| Apr 14 2022 |
7730 |
503.1 |
| Apr 07 2022 |
7730 |
503.1 |
| Mar 31 2022 |
7730 |
503.1 |
| Mar 24 2022 |
7730 |
503.1 |
| Mar 17 2022 |
7718 |
503.1 |
| Mar 10 2022 |
7718 |
503.1 |
| Mar 03 2022 |
7718 |
503.1 |
| Feb 24 2022 |
7702 |
503.1 |
| Feb 17 2022 |
7709 |
503.1 |
| Feb 10 2022 |
7711 |
503.1 |
| Feb 03 2022 |
7724 |
503.1 |
| Jan 27 2022 |
7729 |
503.1 |
| Jan 20 2022 |
7600 |
503.1 |
| Jan 13 2022 |
7629 |
503.1 |
| Jan 06 2022 |
7776 |
503.1 |
| Dec 30 2021 |
7805 |
503.1 |
| Dec 23 2021 |
7822 |
503.1 |
| Dec 16 2021 |
7813 |
503.1 |
| Dec 09 2021 |
7836 |
503.1 |
| Dec 02 2021 |
7942 |
503.1 |
| Nov 25 2021 |
7938 |
503.1 |
| Nov 18 2021 |
8051 |
506.14 |
| Nov 11 2021 |
7933 |
501.42 |
| Nov 04 2021 |
7950 |
493.91 |
| Oct 28 2021 |
8246 |
492.95 |
| Oct 21 2021 |
8305 |
492.95 |
| Oct 14 2021 |
7922 |
476.09 |
| Oct 07 2021 |
7569 |
466.61 |
| Sep 30 2021 |
7296 |
455.28 |
| Sep 23 2021 |
7429 |
455.28 |
| Sep 16 2021 |
7635 |
455.28 |
| Sep 09 2021 |
7757 |
455.28 |
| Sep 02 2021 |
7900 |
455.28 |
| Aug 26 2021 |
7915 |
455.28 |
| Aug 19 2021 |
7928 |
455.28 |
| Aug 12 2021 |
7947 |
455.28 |
| Aug 05 2021 |
7961 |
455.28 |
| Jul 29 2021 |
7966 |
455.28 |
| Jun 03 2021 |
8303 |
455.28 |
| Nov 20 2020 |
9571 |
499.72 |
| Nov 13 2020 |
10486 |
496.51 |
| Nov 06 2020 |
11158 |
492.43 |
| Oct 30 2020 |
11644 |
485.73 |
| Oct 23 2020 |
12487 |
485.73 |
| Oct 16 2020 |
12552 |
476.09 |
| Oct 09 2020 |
12472 |
466.61 |
| Oct 02 2020 |
12720 |
464.19 |
| Sep 25 2020 |
12307 |
455.28 |
| Sep 18 2020 |
12656 |
455.28 |
| Sep 11 2020 |
12875 |
455.28 |
| Sep 04 2020 |
13093 |
455.28 |
| Aug 28 2020 |
13171 |
455.28 |
| Aug 21 2020 |
13215 |
455.28 |
| Aug 14 2020 |
13229 |
455.28 |
| Aug 07 2020 |
13345 |
455.28 |
| Jul 31 2020 |
13399 |
455.28 |
| Jul 24 2020 |
13399 |
455.28 |
| Jul 17 2020 |
13419 |
455.28 |
| Jul 10 2020 |
13447 |
455.28 |
| Jul 03 2020 |
13505 |
455.28 |
| Jun 26 2020 |
13505 |
455.28 |
| Jun 19 2020 |
13505 |
455.28 |
| Jun 12 2020 |
13510 |
455.28 |
| Jun 05 2020 |
13531 |
455.28 |
| May 29 2020 |
13549 |
455.28 |
| May 22 2020 |
13595 |
455.28 |
| May 15 2020 |
13595 |
455.28 |
| May 08 2020 |
13602 |
455.28 |
| May 01 2020 |
13608 |
455.28 |
| Apr 24 2020 |
13657 |
455.28 |
| Apr 17 2020 |
13658 |
455.28 |
| Apr 10 2020 |
13658 |
455.28 |
| Apr 03 2020 |
13658 |
455.28 |
| Mar 27 2020 |
13658 |
455.28 |
| Mar 20 2020 |
13669 |
455.28 |
| Mar 13 2020 |
13669 |
455.28 |
| Mar 06 2020 |
13669 |
455.28 |
| Feb 28 2020 |
13642 |
455.28 |
| Feb 21 2020 |
13695 |
455.28 |
| Feb 14 2020 |
13704 |
455.28 |
| Feb 07 2020 |
13725 |
455.28 |
| Jan 31 2020 |
13746 |
455.28 |
| Jan 24 2020 |
13387 |
455.28 |
| Jan 17 2020 |
13425 |
455.28 |
| Jan 10 2020 |
14048 |
455.28 |
| Jan 03 2020 |
13946 |
455.28 |
| Dec 27 2019 |
13957 |
455.28 |
| Dec 20 2019 |
13976 |
455.28 |
| Dec 13 2019 |
14031 |
455.28 |
| Dec 06 2019 |
13915 |
455.28 |
| Nov 29 2019 |
14226 |
455.28 |
| Nov 22 2019 |
14286 |
455.28 |
| Nov 15 2019 |
14291 |
454.06 |
| Nov 08 2019 |
14337 |
452.76 |
| Nov 01 2019 |
14579 |
454.65 |
| Oct 25 2019 |
14567 |
454.65 |
| Oct 18 2019 |
15132 |
463.38 |
| Oct 11 2019 |
17103 |
481.25 |
| Oct 04 2019 |
17444 |
483.75 |
| Sep 27 2019 |
17577 |
485.43 |
| Sep 20 2019 |
17603 |
487.98 |
| Sep 13 2019 |
18969 |
503.55 |
| Sep 06 2019 |
18574 |
503.55 |
| Aug 30 2019 |
18639 |
503.55 |
| Aug 23 2019 |
18655 |
503.55 |
| Aug 16 2019 |
18498 |
503.55 |
| Aug 09 2019 |
18498 |
503.55 |
| Aug 02 2019 |
18508 |
503.55 |
| Jul 26 2019 |
18518 |
503.55 |
| Jul 19 2019 |
18535 |
503.55 |
| Jul 12 2019 |
18573 |
503.55 |
| Jul 05 2019 |
18585 |
503.55 |
| Jun 28 2019 |
18628 |
503.55 |
| Jun 21 2019 |
18656 |
503.55 |
| Jun 14 2019 |
18656 |
503.55 |
| Jun 07 2019 |
18639 |
503.55 |
| May 31 2019 |
18670 |
503.55 |
| May 24 2019 |
18672 |
503.55 |
| May 17 2019 |
18700 |
503.55 |
| May 10 2019 |
18693 |
503.55 |
| May 03 2019 |
18713 |
503.55 |
| Apr 26 2019 |
18707 |
503.55 |
| Apr 19 2019 |
18707 |
503.55 |
| Apr 12 2019 |
18710 |
503.55 |
| Apr 05 2019 |
18710 |
503.55 |
| Mar 29 2019 |
18711 |
503.55 |
| Mar 22 2019 |
18698 |
503.55 |
| Mar 15 2019 |
18706 |
503.55 |
| Mar 08 2019 |
18626 |
503.55 |
| Mar 01 2019 |
18631 |
503.55 |
| Feb 22 2019 |
18624 |
503.55 |
| Feb 15 2019 |
18633 |
503.55 |
| Feb 08 2019 |
18611 |
503.55 |
| Feb 01 2019 |
18638 |
503.55 |
| Jan 25 2019 |
18649 |
503.55 |
| Jan 18 2019 |
18181 |
503.55 |
| Jan 11 2019 |
18818 |
503.55 |
| Jan 04 2019 |
18945 |
503.55 |
| Dec 28 2018 |
18912 |
503.55 |
| Dec 21 2018 |
18796 |
503.55 |
| Dec 14 2018 |
18926 |
503.55 |
| Dec 07 2018 |
19141 |
503.55 |
| Nov 30 2018 |
19415 |
503.55 |
| Nov 23 2018 |
19640 |
503.55 |
| Nov 16 2018 |
19977 |
503.13 |
| Nov 09 2018 |
20254 |
504.76 |
| Nov 02 2018 |
21834 |
520.62 |
| Oct 26 2018 |
20415 |
507.76 |
| Oct 19 2018 |
20490 |
507.76 |
| Oct 12 2018 |
21373 |
518.18 |
| Oct 05 2018 |
20841 |
515.54 |
| Sep 28 2018 |
19330 |
499.6 |
| Sep 21 2018 |
17634 |
482.9 |
| Sep 14 2018 |
16271 |
472.33 |
| Sep 07 2018 |
15431 |
465.42 |
| Aug 31 2018 |
15299 |
465.42 |
| Aug 24 2018 |
15257 |
465.42 |
| Aug 17 2018 |
15240 |
465.42 |
| Aug 10 2018 |
15248 |
465.42 |
| Aug 03 2018 |
15272 |
465.42 |
| Jul 27 2018 |
15283 |
465.42 |
| Jul 20 2018 |
15302 |
465.42 |
| Jul 13 2018 |
15302 |
465.42 |
| Jul 06 2018 |
15277 |
465.42 |
| Jun 29 2018 |
15337 |
465.42 |
| Jun 22 2018 |
15337 |
465.42 |
| Jun 15 2018 |
15362 |
465.42 |
| Jun 08 2018 |
15386 |
465.42 |
| Jun 01 2018 |
15375 |
465.42 |
| May 25 2018 |
15391 |
465.42 |
| May 18 2018 |
15361 |
465.42 |
| May 11 2018 |
15388 |
465.42 |
| May 04 2018 |
15457 |
465.42 |
| Apr 27 2018 |
15450 |
465.42 |
| Apr 20 2018 |
15491 |
465.42 |
| Apr 13 2018 |
15487 |
465.42 |
| Apr 06 2018 |
15487 |
465.42 |
| Mar 30 2018 |
15486 |
465.42 |
| Mar 23 2018 |
15486 |
465.42 |
| Mar 16 2018 |
15473 |
465.42 |
| Mar 09 2018 |
15473 |
465.42 |
| Mar 02 2018 |
15478 |
465.42 |
| Feb 23 2018 |
15473 |
465.42 |
| Feb 16 2018 |
15487 |
465.42 |
| Feb 09 2018 |
15483 |
465.42 |
| Feb 02 2018 |
15499 |
465.42 |
| Jan 26 2018 |
15531 |
465.42 |
| Jan 19 2018 |
15479 |
465.42 |
| Jan 12 2018 |
15076 |
465.42 |
| Jan 05 2018 |
15309 |
465.42 |
| Dec 29 2017 |
15357 |
465.42 |
| Dec 22 2017 |
15337 |
465.42 |
| Dec 15 2017 |
15309 |
465.42 |
| Dec 08 2017 |
15625 |
465.42 |
| Dec 01 2017 |
15767 |
465.42 |
| Nov 24 2017 |
15781 |
465.42 |
| Nov 17 2017 |
15922 |
465.42 |
| Nov 10 2017 |
16350 |
465.42 |
| Nov 03 2017 |
16344 |
465.42 |
| Oct 27 2017 |
16334 |
465.42 |
| Oct 20 2017 |
16319 |
465.42 |
| Oct 13 2017 |
16103 |
465.42 |
| Oct 06 2017 |
15961 |
465.42 |
| Sep 29 2017 |
19270 |
495.95 |
| Sep 22 2017 |
20539 |
508.84 |
| Sep 15 2017 |
21481 |
518.64 |
| Sep 08 2017 |
22308 |
530.02 |
| Sep 01 2017 |
22331 |
530.02 |
| Aug 25 2017 |
22328 |
530.02 |
| Aug 18 2017 |
22359 |
530.02 |
| Aug 11 2017 |
22240 |
530.02 |
| Aug 04 2017 |
22266 |
530.02 |
| Jul 28 2017 |
22262 |
530.02 |
| Jul 21 2017 |
22284 |
530.02 |
| Jul 14 2017 |
22291 |
530.02 |
| Jul 07 2017 |
22286 |
530.02 |
| Jun 30 2017 |
22294 |
530.02 |
| Jun 23 2017 |
22294 |
530.02 |
| Jun 16 2017 |
22289 |
530.02 |
| Jun 09 2017 |
22258 |
530.02 |
| Jun 02 2017 |
22265 |
530.02 |
| May 26 2017 |
22083 |
530.02 |
| May 19 2017 |
22108 |
530.02 |
| May 12 2017 |
22044 |
530.02 |
| May 05 2017 |
21967 |
530.02 |
| Apr 28 2017 |
21935 |
530.02 |
| Apr 21 2017 |
21907 |
530.02 |
| Apr 14 2017 |
21941 |
530.02 |
| Apr 07 2017 |
21942 |
530.02 |
| Mar 31 2017 |
21941 |
530.02 |
| Mar 24 2017 |
21943 |
530.02 |
| Mar 17 2017 |
21935 |
530.02 |
| Mar 10 2017 |
21956 |
530.02 |
| Mar 03 2017 |
21956 |
530.02 |
| Feb 24 2017 |
21960 |
530.02 |
| Feb 17 2017 |
21978 |
530.02 |
| Feb 10 2017 |
22001 |
530.02 |
| Feb 03 2017 |
21997 |
530.02 |
| Jan 27 2017 |
21980 |
530.02 |
| Jan 20 2017 |
21999 |
530.02 |
| Jan 13 2017 |
22030 |
530.02 |
| Jan 06 2017 |
22319 |
530.02 |
| Dec 30 2016 |
22408 |
530.02 |
| Dec 23 2016 |
22402 |
530.02 |
| Dec 16 2016 |
22464 |
530.02 |
| Dec 09 2016 |
22615 |
530.02 |
| Dec 02 2016 |
23218 |
531.21 |
| Nov 25 2016 |
23101 |
531.21 |
| Nov 18 2016 |
23458 |
531.21 |
| Nov 11 2016 |
23129 |
524.15 |
| Nov 04 2016 |
23245 |
524.15 |
| Oct 28 2016 |
23451 |
526.06 |
| Oct 21 2016 |
23513 |
526.06 |
| Oct 14 2016 |
24719 |
537.76 |
| Oct 07 2016 |
21308 |
507.11 |
| Sep 30 2016 |
21219 |
507.11 |
| Sep 23 2016 |
20905 |
507.67 |
| Sep 16 2016 |
21584 |
517.5 |
| Sep 09 2016 |
21341 |
517.5 |
| Sep 02 2016 |
21268 |
517.5 |
| Aug 26 2016 |
21288 |
517.5 |
| Aug 19 2016 |
20871 |
517.5 |
| Aug 12 2016 |
20857 |
517.5 |
| Aug 05 2016 |
20878 |
517.5 |
| Jul 29 2016 |
20880 |
517.5 |
| Jul 22 2016 |
20852 |
517.5 |
| Jun 28 2016 |
20854 |
517.5 |
| Jun 21 2016 |
20916 |
517.5 |
| Jun 14 2016 |
20916 |
517.5 |
| Jun 07 2016 |
20918 |
517.5 |
| May 31 2016 |
20926 |
517.5 |
| May 24 2016 |
20926 |
517.5 |
| May 17 2016 |
20908 |
517.5 |
| May 10 2016 |
20909 |
517.5 |
| May 03 2016 |
20916 |
517.5 |
| Apr 26 2016 |
20910 |
517.5 |
| Apr 19 2016 |
20876 |
517.5 |
| Apr 12 2016 |
20920 |
517.5 |
| Apr 05 2016 |
20920 |
517.5 |
| Mar 29 2016 |
20920 |
517.5 |
| Mar 22 2016 |
20907 |
517.5 |
| Mar 15 2016 |
20905 |
517.5 |
| Mar 08 2016 |
20927 |
517.5 |
| Mar 01 2016 |
20924 |
517.5 |
| Feb 23 2016 |
20919 |
517.5 |
| Feb 16 2016 |
20849 |
517.5 |
| Feb 09 2016 |
20849 |
517.5 |
| Feb 02 2016 |
20791 |
517.5 |
| Jan 26 2016 |
20828 |
517.5 |
| Jan 19 2016 |
20837 |
517.5 |
| Jan 12 2016 |
20392 |
517.5 |
| Jan 05 2016 |
20819 |
517.5 |
| Dec 29 2015 |
20842 |
517.5 |
| Dec 22 2015 |
20667 |
517.5 |
| Dec 15 2015 |
20553 |
517.5 |
| Dec 08 2015 |
20869 |
517.5 |
| Dec 01 2015 |
20952 |
517.5 |
| Nov 24 2015 |
20767 |
517.5 |
| Nov 17 2015 |
20448 |
517.5 |
| Nov 10 2015 |
20741 |
520.09 |
| Nov 03 2015 |
20752 |
520.09 |
| Oct 27 2015 |
20827 |
520.09 |
| Oct 20 2015 |
20801 |
520.09 |
| Oct 13 2015 |
20561 |
524.26 |
| Oct 06 2015 |
18713 |
507.38 |
| Sep 29 2015 |
18801 |
507.38 |
| Sep 22 2015 |
32516 |
520.32 |
| Sep 15 2015 |
32970 |
520.32 |
| Sep 14 2015 |
19446 |
520.32 |
| Sep 07 2015 |
19399 |
520.32 |
| Aug 31 2015 |
19431 |
520.32 |
| Aug 24 2015 |
19337 |
520.32 |
| Aug 17 2015 |
19368 |
520.32 |
| Aug 10 2015 |
19384 |
520.32 |
| Aug 03 2015 |
19383 |
520.32 |
| Jul 27 2015 |
19383 |
520.32 |
| Jul 20 2015 |
19382 |
520.32 |
| Jul 13 2015 |
19382 |
520.32 |
| Jul 06 2015 |
19382 |
520.32 |
| Jun 29 2015 |
19382 |
520.32 |
| Jun 22 2015 |
19382 |
520.32 |
| Jun 15 2015 |
19382 |
520.32 |
| Jun 08 2015 |
19516 |
520.32 |
| Jun 01 2015 |
19516 |
520.32 |
| May 25 2015 |
19516 |
520.32 |
| May 18 2015 |
19516 |
520.32 |
| May 11 2015 |
19516 |
520.32 |
| May 04 2015 |
19516 |
520.32 |
| Apr 27 2015 |
19498 |
520.32 |
| Apr 20 2015 |
19484 |
520.32 |
| Apr 13 2015 |
19483 |
520.32 |
| Apr 06 2015 |
19518 |
520.32 |
| Mar 30 2015 |
19518 |
520.32 |
| Mar 23 2015 |
19539 |
520.32 |
| Mar 16 2015 |
19524 |
520.32 |
| Mar 09 2015 |
19523 |
520.32 |
| Mar 02 2015 |
19514 |
520.32 |
| Feb 23 2015 |
19381 |
520.32 |
| Feb 16 2015 |
19357 |
520.32 |
| Feb 09 2015 |
19367 |
520.32 |
| Feb 02 2015 |
19377 |
520.32 |
| Jan 26 2015 |
19366 |
520.32 |
| Jan 19 2015 |
19350 |
520.32 |
| Jan 12 2015 |
19208 |
520.32 |
| Jan 05 2015 |
19502 |
520.32 |
| Dec 29 2014 |
19499 |
520.32 |
| Dec 22 2014 |
19551 |
520.32 |
| Dec 15 2014 |
19272 |
520.32 |
| Dec 08 2014 |
19440 |
520.32 |
| Dec 01 2014 |
19575 |
520.32 |
| Nov 24 2014 |
19582 |
520.32 |
| Nov 17 2014 |
19756 |
520.32 |
| Nov 10 2014 |
19903 |
520.32 |
| Nov 03 2014 |
19812 |
520.32 |
| Oct 27 2014 |
19838 |
520.32 |
| Oct 20 2014 |
20025 |
520.32 |
| Oct 13 2014 |
21528 |
536.47 |
| Oct 06 2014 |
25086 |
579.89 |
| Sep 29 2014 |
24748 |
574.11 |
| Sep 22 2014 |
23937 |
563.75 |
| Sep 15 2014 |
22196 |
547.1 |
| Sep 08 2014 |
22000 |
547.1 |
| Sep 01 2014 |
22094 |
547.1 |
| Aug 25 2014 |
22137 |
547.1 |
| Aug 18 2014 |
22145 |
547.1 |
| Aug 11 2014 |
22145 |
547.1 |
| Aug 04 2014 |
22145 |
547.1 |
| Jul 28 2014 |
22145 |
547.1 |
| Jul 21 2014 |
22163 |
547.1 |
| Jul 14 2014 |
22164 |
547.1 |
| Jul 07 2014 |
22164 |
547.1 |
| Jun 30 2014 |
22164 |
547.1 |
| Jun 23 2014 |
22164 |
547.1 |
| Jun 16 2014 |
22164 |
547.1 |
| Jun 09 2014 |
22164 |
547.1 |
| Jun 02 2014 |
22164 |
547.1 |
| May 26 2014 |
22164 |
547.1 |
| May 19 2014 |
22164 |
547.1 |
| May 12 2014 |
22166 |
547.1 |
| May 05 2014 |
22166 |
547.1 |
| Apr 28 2014 |
22167 |
547.1 |
| Apr 21 2014 |
22167 |
547.1 |
| Apr 14 2014 |
22181 |
547.1 |
| Apr 07 2014 |
22181 |
547.1 |
| Mar 31 2014 |
22182 |
547.1 |
| Mar 24 2014 |
22182 |
547.1 |
| Mar 17 2014 |
22182 |
547.1 |
| Mar 10 2014 |
22181 |
547.1 |
| Mar 03 2014 |
22181 |
547.1 |
| Feb 24 2014 |
22172 |
547.1 |
| Feb 17 2014 |
22187 |
547.1 |
| Feb 10 2014 |
22186 |
547.1 |
| Feb 03 2014 |
22179 |
547.1 |
| Jan 27 2014 |
22242 |
547.1 |
| Jan 20 2014 |
22186 |
547.1 |
| Jan 13 2014 |
22012 |
547.1 |
| Jan 06 2014 |
21946 |
547.1 |
| Dec 30 2013 |
22103 |
547.1 |
| Dec 23 2013 |
21888 |
547.1 |
| Dec 16 2013 |
21686 |
547.1 |
| Dec 09 2013 |
21698 |
547.1 |
| Dec 02 2013 |
21954 |
547.1 |
| Nov 25 2013 |
22342 |
547.1 |
| Nov 18 2013 |
22425 |
547.1 |
| Nov 11 2013 |
22436 |
547.1 |
| Nov 04 2013 |
18239 |
505.12 |
| Oct 28 2013 |
16768 |
491.55 |
| Oct 21 2013 |
16441 |
491.55 |
| Oct 14 2013 |
15279 |
480.21 |
| Oct 07 2013 |
15173 |
480.21 |
| Sep 30 2013 |
13570 |
464.24 |
| Sep 23 2013 |
12793 |
456.93 |
| Sep 16 2013 |
13223 |
461.35 |
| Sep 09 2013 |
13226 |
461.35 |
| Sep 02 2013 |
13308 |
461.35 |
| Aug 26 2013 |
13264 |
461.35 |
| Aug 19 2013 |
13279 |
461.35 |
| Aug 12 2013 |
13279 |
461.35 |
| Aug 05 2013 |
13281 |
461.35 |
| Jul 29 2013 |
13282 |
461.35 |
| Jul 22 2013 |
13320 |
461.35 |
| Jul 15 2013 |
13320 |
461.35 |
| Jul 08 2013 |
13320 |
461.35 |
| Jul 01 2013 |
13320 |
461.35 |
| Jun 24 2013 |
13321 |
461.35 |
| Jun 17 2013 |
13321 |
461.35 |
| Jun 10 2013 |
13321 |
461.35 |
| Jun 03 2013 |
13321 |
461.35 |
| May 27 2013 |
13321 |
461.35 |
| May 20 2013 |
13321 |
461.35 |
| May 13 2013 |
13321 |
461.35 |
| May 06 2013 |
13321 |
461.35 |
| Apr 29 2013 |
13321 |
461.35 |
| Apr 22 2013 |
13285 |
461.35 |
| Apr 15 2013 |
13292 |
461.35 |
| Apr 08 2013 |
13292 |
461.35 |
| Apr 01 2013 |
13293 |
461.35 |
| Mar 25 2013 |
13283 |
461.35 |
| Mar 18 2013 |
13283 |
461.35 |
| Mar 11 2013 |
13283 |
461.35 |
| Mar 04 2013 |
13283 |
461.35 |
| Feb 25 2013 |
13283 |
461.35 |
| Feb 18 2013 |
13291 |
461.35 |
| Feb 11 2013 |
13300 |
461.35 |
| Feb 04 2013 |
13263 |
461.35 |
| Jan 28 2013 |
13307 |
461.35 |
| Jan 21 2013 |
13328 |
461.35 |
| Jan 14 2013 |
13415 |
461.35 |
| Jan 07 2013 |
13363 |
461.35 |
| Dec 31 2012 |
13375 |
461.35 |
| Dec 24 2012 |
13380 |
461.35 |
| Dec 17 2012 |
13393 |
461.35 |
| Dec 10 2012 |
13253 |
461.35 |
| Dec 03 2012 |
13443 |
461.35 |
| Nov 26 2012 |
13367 |
461.35 |
| Nov 19 2012 |
13428 |
461.35 |
| Nov 12 2012 |
13524 |
461.35 |
| Nov 05 2012 |
14628 |
472.86 |
| Oct 29 2012 |
14737 |
472.86 |
| Oct 22 2012 |
15331 |
478.91 |
| Oct 15 2012 |
15669 |
484.61 |
| Oct 02 2012 |
18819 |
528.07 |
| Nov 19 2010 |
9109 |
441.21 |
| Nov 12 2010 |
8963 |
441.21 |
| Nov 04 2010 |
12800 |
492.56 |
| Oct 28 2010 |
12443 |
492.63 |
| Oct 22 2010 |
12297 |
492.68 |
| Oct 14 2010 |
12103 |
492.75 |
| Oct 05 2010 |
11716 |
499.79 |
| Sep 29 2010 |
12178 |
502.47 |
| Sep 24 2010 |
11708 |
502.47 |
| Sep 17 2010 |
11266 |
502.47 |
| Sep 10 2010 |
11044 |
502.47 |
| Aug 15 2010 |
8995 |
494.49 |
| Jan 29 2010 |
11021 |
502.47 |
| Jan 15 2010 |
10967 |
502.47 |
| Jan 08 2010 |
10837 |
502.47 |
| Dec 18 2009 |
10436 |
502.47 |
| Dec 09 2009 |
10287 |
502.47 |
| Dec 04 2009 |
10035 |
502.47 |
| Nov 27 2009 |
9960 |
502.47 |
| Nov 20 2009 |
10627 |
522.89 |
| Nov 13 2009 |
10075 |
522.89 |
| Nov 06 2009 |
9299 |
510.45 |
| Oct 30 2009 |
11833 |
526.26 |
| Oct 23 2009 |
10941 |
519.33 |
| Oct 16 2009 |
9590 |
498.45 |
| Oct 09 2009 |
10762 |
521.57 |
| Oct 02 2009 |
9616 |
509.21 |
| Sep 25 2009 |
9154 |
509.21 |
| Sep 18 2009 |
8964 |
509.21 |
| Sep 11 2009 |
8877 |
509.21 |
| Jan 30 2009 |
8452 |
504.32 |
| Jan 09 2009 |
7795 |
504.32 |
| Dec 18 2008 |
7574 |
504.32 |
| Dec 12 2008 |
7593 |
504.32 |
| Dec 05 2008 |
7625 |
504.32 |
| Nov 28 2008 |
7428 |
504.32 |
| Nov 21 2008 |
6425 |
479.68 |
| Nov 14 2008 |
6195 |
479.68 |
| Nov 07 2008 |
6151 |
481.55 |
| Oct 31 2008 |
5982 |
488.62 |
| Oct 24 2008 |
7290 |
528.33 |
| Oct 17 2008 |
6902 |
538.31 |
| Oct 10 2008 |
5036 |
484.82 |
| Oct 03 2008 |
5126 |
501.73 |
| Sep 26 2008 |
4812 |
501.73 |
| Sep 19 2008 |
4765 |
501.73 |
| Feb 01 2008 |
4491 |
498.02 |
| Dec 12 2007 |
4388 |
498.02 |
| Dec 07 2007 |
4359 |
498.02 |
| Nov 30 2007 |
4252 |
498.02 |
| Nov 23 2007 |
4215 |
498.02 |
| Nov 16 2007 |
4362 |
498.02 |
| Nov 09 2007 |
4404 |
501.73 |
| Nov 02 2007 |
4174 |
498.02 |
| Oct 26 2007 |
4097 |
498.02 |
| Oct 19 2007 |
3897 |
493.97 |
| Oct 12 2007 |
3798 |
490.85 |
| Oct 05 2007 |
3461 |
489.03 |
| Sep 28 2007 |
3437 |
489.03 |
| Sep 21 2007 |
3220 |
489.03 |
