| Sep 07 2018 |
24759 |
564.02 |
| Aug 31 2018 |
24504 |
564.02 |
| Aug 24 2018 |
24416 |
564.02 |
| Aug 17 2018 |
24406 |
564.02 |
| Aug 10 2018 |
24419 |
564.02 |
| Aug 03 2018 |
24451 |
564.02 |
| Jul 27 2018 |
24467 |
564.02 |
| Jul 20 2018 |
24496 |
564.02 |
| Jul 13 2018 |
24500 |
564.02 |
| Jul 06 2018 |
24469 |
564.02 |
| Jun 29 2018 |
24539 |
564.02 |
| Jun 22 2018 |
24539 |
564.02 |
| Jun 15 2018 |
24562 |
564.02 |
| Jun 08 2018 |
24599 |
564.02 |
| Jun 01 2018 |
24580 |
564.02 |
| May 25 2018 |
24605 |
564.02 |
| May 18 2018 |
24550 |
564.02 |
| May 11 2018 |
24579 |
564.02 |
| May 04 2018 |
24692 |
564.02 |
| Apr 27 2018 |
24682 |
564.02 |
| Apr 20 2018 |
24746 |
564.02 |
| Apr 13 2018 |
24741 |
564.02 |
| Apr 06 2018 |
24741 |
564.02 |
| Mar 30 2018 |
24739 |
564.02 |
| Mar 23 2018 |
24739 |
564.02 |
| Mar 16 2018 |
24721 |
564.02 |
| Mar 09 2018 |
24721 |
564.02 |
| Mar 02 2018 |
24729 |
564.02 |
| Feb 23 2018 |
24718 |
564.02 |
| Feb 16 2018 |
24735 |
564.02 |
| Feb 09 2018 |
24727 |
564.02 |
| Feb 02 2018 |
24749 |
564.02 |
| Jan 26 2018 |
24784 |
564.02 |
| Jan 19 2018 |
24692 |
564.02 |
| Jan 12 2018 |
24218 |
564.02 |
| Jan 05 2018 |
24428 |
564.02 |
| Dec 29 2017 |
24501 |
564.02 |
| Dec 22 2017 |
24488 |
564.02 |
| Dec 15 2017 |
24495 |
564.02 |
| Dec 08 2017 |
24913 |
564.02 |
| Dec 01 2017 |
25204 |
564.02 |
| Nov 24 2017 |
25259 |
564.02 |
| Nov 17 2017 |
25569 |
564.02 |
| Nov 10 2017 |
26252 |
564.02 |
| Nov 03 2017 |
26361 |
564.02 |
| Oct 27 2017 |
26503 |
564.02 |
| Oct 20 2017 |
26462 |
564.02 |
| Oct 13 2017 |
26175 |
564.02 |
| Oct 06 2017 |
25894 |
564.02 |
| Sep 29 2017 |
25852 |
564.02 |
| Sep 22 2017 |
25718 |
564.02 |
| Oct 13 2014 |
27141 |
598.81 |
| Oct 06 2014 |
26678 |
598.81 |
| Sep 29 2014 |
26870 |
598.81 |
| Sep 22 2014 |
26979 |
598.81 |
| Sep 15 2014 |
26683 |
598.81 |
| Sep 08 2014 |
25125 |
582.98 |
| Sep 01 2014 |
25218 |
582.98 |
| Aug 25 2014 |
25262 |
582.98 |
| Aug 18 2014 |
25275 |
582.98 |
| Aug 11 2014 |
25275 |
582.98 |
| Aug 04 2014 |
25275 |
582.98 |
| Jul 28 2014 |
25275 |
582.98 |
| Jul 21 2014 |
25293 |
582.98 |
| Jul 14 2014 |
25294 |
582.98 |
| Jul 07 2014 |
25294 |
582.98 |
| Jun 30 2014 |
25294 |
582.98 |
| Jun 23 2014 |
25294 |
582.98 |
| Jun 16 2014 |
25294 |
582.98 |
| Jun 09 2014 |
25294 |
582.98 |
| Jun 02 2014 |
25294 |
582.98 |
| May 26 2014 |
25294 |
582.98 |
| May 19 2014 |
25294 |
582.98 |
| May 12 2014 |
25295 |
582.98 |
| May 05 2014 |
25295 |
582.98 |
| Apr 28 2014 |
25296 |
582.98 |
| Apr 21 2014 |
25296 |
582.98 |
| Apr 14 2014 |
25312 |
582.98 |
| Apr 07 2014 |
25312 |
582.98 |
| Mar 31 2014 |
25313 |
582.98 |
| Mar 24 2014 |
25313 |
582.98 |
| Mar 17 2014 |
25313 |
582.98 |
| Mar 10 2014 |
25312 |
582.98 |
| Mar 03 2014 |
25312 |
582.98 |
| Feb 24 2014 |
25305 |
582.98 |
| Feb 17 2014 |
25322 |
582.98 |
| Feb 10 2014 |
25320 |
582.98 |
| Feb 03 2014 |
25312 |
582.98 |
| Jan 27 2014 |
25368 |
582.98 |
| Jan 20 2014 |
25321 |
582.98 |
| Jan 13 2014 |
25132 |
582.98 |
| Jan 06 2014 |
25069 |
582.98 |
| Dec 30 2013 |
25233 |
582.98 |
| Dec 23 2013 |
25013 |
582.98 |
| Dec 16 2013 |
24784 |
582.98 |
| Dec 09 2013 |
24822 |
582.98 |
| Dec 02 2013 |
23803 |
567.75 |
| Nov 25 2013 |
24206 |
567.75 |
| Nov 18 2013 |
24293 |
567.75 |
| Nov 11 2013 |
24292 |
567.75 |
| Nov 04 2013 |
24214 |
567.75 |
| Oct 28 2013 |
23986 |
568.3 |
| Oct 21 2013 |
23495 |
569.65 |
| Oct 14 2013 |
22162 |
552.76 |
| Oct 07 2013 |
21897 |
552.76 |
| Sep 30 2013 |
21782 |
552.76 |
| Sep 23 2013 |
21735 |
552.76 |
| Sep 16 2013 |
21464 |
552.76 |
| Sep 09 2013 |
21536 |
555.07 |
| Sep 02 2013 |
21678 |
555.07 |
| Aug 26 2013 |
21631 |
555.07 |
| Aug 19 2013 |
21652 |
555.07 |
| Aug 12 2013 |
21653 |
555.07 |
| Aug 05 2013 |
21655 |
555.07 |
| Jul 29 2013 |
21656 |
555.07 |
| Jul 22 2013 |
21703 |
555.07 |
| Jul 15 2013 |
21703 |
555.07 |
| Jul 08 2013 |
21703 |
555.07 |
| Jul 01 2013 |
21703 |
555.07 |
| Jun 24 2013 |
21704 |
555.07 |
| Jun 17 2013 |
21704 |
555.07 |
| Jun 10 2013 |
21704 |
555.07 |
| Jun 03 2013 |
21704 |
555.07 |
| May 27 2013 |
21704 |
555.07 |
| May 20 2013 |
21704 |
555.07 |
| May 13 2013 |
21704 |
555.07 |
| May 06 2013 |
21704 |
555.07 |
| Apr 29 2013 |
21704 |
555.07 |
| Apr 22 2013 |
21664 |
555.07 |
| Apr 15 2013 |
21671 |
555.07 |
| Apr 08 2013 |
21671 |
555.07 |
| Apr 01 2013 |
21671 |
555.07 |
| Mar 25 2013 |
21661 |
555.07 |
| Mar 18 2013 |
21661 |
555.07 |
| Mar 11 2013 |
21661 |
555.07 |
| Mar 04 2013 |
21661 |
555.07 |
| Feb 25 2013 |
21661 |
555.07 |
| Feb 18 2013 |
21662 |
555.07 |
| Feb 11 2013 |
21671 |
555.07 |
| Feb 04 2013 |
21635 |
555.07 |
| Jan 28 2013 |
21675 |
555.07 |
| Jan 21 2013 |
21696 |
555.07 |
| Jan 14 2013 |
21811 |
555.07 |
| Jan 07 2013 |
21768 |
555.07 |
| Dec 31 2012 |
21774 |
555.07 |
| Dec 24 2012 |
21775 |
555.07 |
| Dec 17 2012 |
21769 |
555.07 |
| Dec 10 2012 |
20796 |
544.97 |
| Dec 03 2012 |
20259 |
536.51 |
| Nov 26 2012 |
20147 |
536.51 |
| Nov 19 2012 |
13480 |
461.85 |
| Nov 12 2012 |
11415 |
439.95 |
| Nov 05 2012 |
9602 |
419.52 |
| Oct 29 2012 |
9463 |
417.14 |
| Oct 22 2012 |
9481 |
417.14 |
| Oct 15 2012 |
9404 |
417.14 |
| Oct 02 2012 |
9254 |
417.14 |
| Sep 26 2012 |
9261 |
417.14 |
| Sep 20 2012 |
9231 |
417.14 |
| Sep 13 2012 |
9147 |
417.14 |
| Jan 19 2012 |
12756 |
469.13 |
| Dec 29 2011 |
12664 |
469.13 |
| Dec 13 2011 |
12508 |
469.13 |
| Dec 09 2011 |
11830 |
460.92 |
| Dec 01 2011 |
12668 |
470.83 |
| Nov 25 2011 |
12856 |
470.83 |
| Nov 17 2011 |
13824 |
482.79 |
| Nov 10 2011 |
12788 |
468.79 |
| Nov 04 2011 |
14813 |
492.31 |
| Oct 28 2011 |
14340 |
488.07 |
| Oct 21 2011 |
15434 |
499.32 |
| Oct 14 2011 |
16420 |
513 |
| Oct 07 2011 |
16715 |
520.97 |
| Sep 30 2011 |
18097 |
541.2 |
| Sep 27 2011 |
16446 |
524.56 |
| Sep 23 2011 |
16779 |
530.89 |
| Sep 16 2011 |
15131 |
515.89 |
| Sep 09 2011 |
14748 |
515.84 |
| Jan 13 2011 |
14484 |
514.97 |
| Dec 28 2010 |
14121 |
505.88 |
| Dec 14 2010 |
13979 |
505.88 |
| Dec 03 2010 |
14108 |
505.89 |
| Nov 26 2010 |
14141 |
506.65 |
| Nov 19 2010 |
13946 |
505.66 |
| Nov 12 2010 |
13315 |
500.25 |
| Nov 04 2010 |
13366 |
500.36 |
| Oct 28 2010 |
13889 |
513.51 |
| Oct 22 2010 |
13757 |
513.53 |
| Oct 14 2010 |
14828 |
532.39 |
| Oct 05 2010 |
13081 |
520.89 |
| Sep 29 2010 |
13612 |
524.04 |
| Sep 24 2010 |
13094 |
524.04 |
| Sep 17 2010 |
12559 |
524.04 |
| Sep 10 2010 |
12315 |
524.04 |
| Aug 15 2010 |
11018 |
539.08 |
| Jan 29 2010 |
12287 |
524.04 |
| Jan 15 2010 |
12233 |
524.04 |
| Jan 08 2010 |
12096 |
524.04 |
| Dec 18 2009 |
11677 |
524.04 |
| Dec 09 2009 |
11513 |
524.04 |
| Dec 04 2009 |
11193 |
524.04 |
| Nov 27 2009 |
11162 |
525.03 |
| Nov 20 2009 |
11202 |
534.31 |
| Nov 13 2009 |
10109 |
523.59 |
| Nov 06 2009 |
9966 |
523.59 |
| Oct 30 2009 |
10434 |
502.29 |
| Oct 23 2009 |
8895 |
482.92 |
| Oct 16 2009 |
7590 |
463.15 |
| Oct 09 2009 |
7491 |
463.15 |
| Oct 02 2009 |
7583 |
470.56 |
| Sep 25 2009 |
10499 |
536.72 |
| Sep 18 2009 |
10267 |
536.72 |
| Sep 11 2009 |
10166 |
536.72 |
| Jan 30 2009 |
9999 |
536.72 |
| Jan 09 2009 |
9170 |
536.72 |
| Dec 18 2008 |
8939 |
536.72 |
| Dec 12 2008 |
8925 |
536.72 |
| Dec 05 2008 |
8960 |
536.72 |
| Nov 28 2008 |
8696 |
536.72 |
| Nov 21 2008 |
8649 |
536.72 |
| Nov 14 2008 |
8424 |
536.72 |
| Nov 07 2008 |
8293 |
536.72 |
| Oct 31 2008 |
7742 |
536.72 |
| Oct 24 2008 |
7562 |
536.72 |
| Oct 17 2008 |
6870 |
537.19 |
| Oct 10 2008 |
6638 |
537.19 |
| Oct 03 2008 |
5708 |
523.45 |
| Sep 26 2008 |
4437 |
488.29 |
| Sep 19 2008 |
4416 |
488.29 |
| Feb 01 2008 |
4239 |
488.29 |
| Dec 12 2007 |
4143 |
488.29 |
| Dec 07 2007 |
4119 |
488.29 |
| Nov 30 2007 |
4021 |
488.29 |
| Nov 23 2007 |
3995 |
488.29 |
| Nov 16 2007 |
4148 |
488.29 |
| Nov 09 2007 |
4101 |
488.29 |
| Nov 02 2007 |
3965 |
488.29 |
| Oct 26 2007 |
3901 |
488.29 |
| Oct 19 2007 |
3790 |
488.29 |
| Oct 12 2007 |
3758 |
488.29 |
| Oct 05 2007 |
3688 |
501.55 |
| Sep 28 2007 |
3519 |
494.06 |
| Sep 21 2007 |
3296 |
494.06 |
| Sep 14 2007 |
3194 |
494.06 |
| Aug 24 2007 |
3116 |
494.06 |
| Dec 14 2006 |
2906 |
494.06 |
| Dec 08 2006 |
2888 |
494.06 |
| Dec 01 2006 |
2810 |
494.06 |
| Nov 24 2006 |
2744 |
494.06 |
| Nov 17 2006 |
2496 |
494.06 |
| Nov 10 2006 |
2411 |
494.06 |
| Nov 03 2006 |
2230 |
494.06 |
| Oct 27 2006 |
2076 |
494.06 |
| Oct 20 2006 |
1878 |
494.06 |
| Oct 13 2006 |
1552 |
494.06 |
| Oct 06 2006 |
1211 |
486.58 |
