| Apr 25 2024 |
3199 |
369.1 |
| Apr 18 2024 |
3199 |
369.1 |
| Apr 11 2024 |
3199 |
369.1 |
| Apr 04 2024 |
3199 |
369.1 |
| Mar 28 2024 |
3199 |
369.1 |
| Mar 21 2024 |
3199 |
369.1 |
| Mar 14 2024 |
3199 |
369.1 |
| Mar 07 2024 |
3199 |
369.1 |
| Feb 29 2024 |
3199 |
369.1 |
| Feb 22 2024 |
3201 |
369.1 |
| Feb 15 2024 |
3205 |
369.1 |
| Feb 08 2024 |
3209 |
369.1 |
| Feb 01 2024 |
3213 |
369.1 |
| Jan 25 2024 |
3214 |
369.1 |
| Jan 18 2024 |
3225 |
369.1 |
| Jan 11 2024 |
3204 |
369.1 |
| Jan 04 2024 |
3225 |
369.1 |
| Dec 28 2023 |
3222 |
369.1 |
| Dec 21 2023 |
3219 |
369.1 |
| Dec 14 2023 |
3231 |
369.1 |
| Dec 07 2023 |
3179 |
369.1 |
| Nov 30 2023 |
3204 |
369.1 |
| Nov 23 2023 |
3155 |
369.1 |
| Nov 16 2023 |
3213 |
369.1 |
| Nov 09 2023 |
3853 |
390.02 |
| Nov 02 2023 |
3193 |
368.83 |
| Oct 26 2023 |
2993 |
363.33 |
| Oct 19 2023 |
3013 |
363.33 |
| Oct 12 2023 |
2939 |
363.33 |
| Oct 05 2023 |
2966 |
363.33 |
| Sep 28 2023 |
2946 |
363.33 |
| Sep 21 2023 |
2947 |
363.33 |
| Sep 14 2023 |
2029 |
369.66 |
| Sep 07 2023 |
1984 |
369.66 |
| Aug 31 2023 |
1960 |
369.66 |
| Aug 24 2023 |
1930 |
369.66 |
| Aug 17 2023 |
1949 |
369.66 |
| Aug 10 2023 |
1952 |
369.66 |
| Aug 03 2023 |
1951 |
369.66 |
| Jul 27 2023 |
1938 |
369.66 |
| Jul 20 2023 |
1961 |
369.66 |
| Jul 13 2023 |
1961 |
369.66 |
| Jul 06 2023 |
1956 |
369.66 |
| Jun 29 2023 |
1947 |
369.66 |
| Jun 22 2023 |
1947 |
369.66 |
| Jun 15 2023 |
1947 |
369.66 |
| Jun 08 2023 |
1951 |
369.66 |
| Jun 01 2023 |
1934 |
369.66 |
| May 25 2023 |
1916 |
369.66 |
| May 18 2023 |
1916 |
369.66 |
| May 11 2023 |
1916 |
369.66 |
| May 04 2023 |
1915 |
369.66 |
| Apr 27 2023 |
1917 |
369.66 |
| Apr 20 2023 |
1917 |
369.66 |
| Apr 13 2023 |
1917 |
369.66 |
| Apr 06 2023 |
1920 |
369.66 |
| Mar 30 2023 |
1944 |
369.66 |
| Mar 23 2023 |
1944 |
369.66 |
| Mar 16 2023 |
1944 |
369.66 |
| Mar 09 2023 |
1944 |
369.66 |
| Mar 02 2023 |
1919 |
369.66 |
| Feb 23 2023 |
1919 |
369.66 |
| Feb 16 2023 |
1928 |
369.66 |
| Feb 09 2023 |
1946 |
369.66 |
| Feb 02 2023 |
1958 |
369.66 |
| Jan 26 2023 |
1959 |
369.66 |
| Jan 19 2023 |
1971 |
369.66 |
| Jan 12 2023 |
1906 |
369.66 |
| Jan 05 2023 |
2210 |
369.66 |
| Dec 29 2022 |
2204 |
369.66 |
| Dec 22 2022 |
3655 |
342.74 |
| Dec 15 2022 |
3638 |
342.74 |
| Dec 08 2022 |
3620 |
342.74 |
| Dec 01 2022 |
3582 |
342.74 |
| Nov 24 2022 |
3093 |
329.36 |
| Nov 17 2022 |
3004 |
329.36 |
| Nov 10 2022 |
2935 |
329.36 |
| Nov 03 2022 |
3046 |
335.39 |
| Oct 27 2022 |
2792 |
335.39 |
| Oct 20 2022 |
2725 |
335.39 |
| Oct 13 2022 |
2688 |
335.39 |
| Oct 06 2022 |
2648 |
335.39 |
| Sep 29 2022 |
2601 |
335.39 |
| Sep 22 2022 |
2593 |
335.39 |
| Sep 15 2022 |
2555 |
335.39 |
| Sep 08 2022 |
2551 |
335.39 |
| Sep 01 2022 |
2553 |
335.39 |
| Aug 25 2022 |
2550 |
335.39 |
| Aug 18 2022 |
2549 |
335.39 |
| Aug 11 2022 |
2556 |
335.39 |
| Aug 04 2022 |
2546 |
335.39 |
| Jul 28 2022 |
2546 |
335.39 |
| Jul 21 2022 |
2546 |
335.39 |
| Jul 14 2022 |
2546 |
335.39 |
| Jul 07 2022 |
2546 |
335.39 |
| Jun 30 2022 |
2546 |
335.39 |
| Jun 23 2022 |
2537 |
335.39 |
| Jun 16 2022 |
2537 |
335.39 |
| Jun 09 2022 |
2539 |
335.39 |
| Jun 02 2022 |
2539 |
335.39 |
| May 26 2022 |
2539 |
335.39 |
| May 19 2022 |
2539 |
335.39 |
| May 12 2022 |
2539 |
335.39 |
| May 05 2022 |
2539 |
335.39 |
| Apr 28 2022 |
2537 |
335.39 |
| Apr 21 2022 |
2537 |
335.39 |
| Apr 14 2022 |
2537 |
335.39 |
| Apr 07 2022 |
2537 |
335.39 |
| Mar 31 2022 |
2537 |
335.39 |
| Mar 24 2022 |
2537 |
335.39 |
| Mar 17 2022 |
2535 |
335.39 |
| Mar 10 2022 |
2535 |
335.39 |
| Mar 03 2022 |
2535 |
335.39 |
| Feb 24 2022 |
2527 |
335.39 |
| Feb 17 2022 |
2528 |
335.39 |
| Feb 10 2022 |
2532 |
335.39 |
| Feb 03 2022 |
2540 |
335.39 |
| Jan 27 2022 |
2545 |
335.39 |
| Jan 20 2022 |
2459 |
335.39 |
| Jan 13 2022 |
2488 |
335.39 |
| Jan 06 2022 |
2589 |
335.39 |
| Dec 30 2021 |
2608 |
335.39 |
| Dec 23 2021 |
2624 |
335.39 |
| Dec 16 2021 |
2635 |
335.39 |
| Dec 09 2021 |
2422 |
327.1 |
| Dec 02 2021 |
2756 |
336.41 |
| Nov 25 2021 |
2782 |
336.41 |
| Nov 18 2021 |
2889 |
339.61 |
| Nov 11 2021 |
3121 |
347.37 |
| Nov 04 2021 |
3154 |
346.3 |
| Oct 28 2021 |
3323 |
348.31 |
| Oct 21 2021 |
2867 |
332.94 |
| Oct 14 2021 |
2874 |
332.94 |
| Oct 07 2021 |
2811 |
332.94 |
| Sep 30 2021 |
2854 |
332.94 |
| Sep 23 2021 |
2897 |
332.94 |
| Sep 16 2021 |
2954 |
332.94 |
| Sep 09 2021 |
2991 |
332.94 |
| Sep 02 2021 |
3035 |
332.94 |
| Aug 26 2021 |
3037 |
332.94 |
| Aug 19 2021 |
3042 |
332.94 |
| Aug 12 2021 |
3049 |
332.94 |
| Aug 05 2021 |
3058 |
332.94 |
| Jul 29 2021 |
3060 |
332.94 |
| Jun 03 2021 |
3187 |
332.94 |
| May 21 2021 |
2031 |
367.2 |
| May 14 2021 |
1993 |
367.2 |
| May 07 2021 |
1993 |
367.2 |
| Apr 30 2021 |
1968 |
367.2 |
| Apr 23 2021 |
1968 |
367.2 |
| Apr 16 2021 |
1968 |
367.2 |
| Apr 09 2021 |
1968 |
367.2 |
| Apr 02 2021 |
1970 |
367.2 |
| Mar 26 2021 |
1970 |
367.2 |
| Mar 19 2021 |
1960 |
367.2 |
| Mar 12 2021 |
1960 |
367.2 |
| Mar 05 2021 |
1960 |
367.2 |
| Feb 26 2021 |
1960 |
367.2 |
| Feb 19 2021 |
1941 |
367.2 |
| Feb 12 2021 |
1946 |
367.2 |
| Feb 05 2021 |
1946 |
367.2 |
| Jan 29 2021 |
1994 |
367.2 |
| Jan 22 2021 |
1982 |
367.2 |
| Jan 15 2021 |
1819 |
367.2 |
| Jan 08 2021 |
2475 |
367.2 |
| Jan 01 2021 |
2455 |
367.2 |
| Dec 25 2020 |
2507 |
367.2 |
| Dec 18 2020 |
2579 |
367.2 |
| Dec 11 2020 |
3122 |
367.2 |
| Dec 04 2020 |
3650 |
365.77 |
| Nov 27 2020 |
3555 |
364.33 |
| Nov 20 2020 |
4014 |
364.33 |
| Nov 13 2020 |
3275 |
337.45 |
| Nov 06 2020 |
3552 |
339.34 |
| Oct 30 2020 |
3940 |
343.59 |
| Oct 23 2020 |
3735 |
332.94 |
| Oct 16 2020 |
3859 |
332.94 |
| Oct 09 2020 |
3980 |
332.94 |
| Oct 02 2020 |
4093 |
332.94 |
| Sep 25 2020 |
4174 |
332.94 |
| Sep 18 2020 |
4285 |
332.94 |
| Sep 11 2020 |
4334 |
332.94 |
| Sep 04 2020 |
4396 |
332.94 |
| Aug 28 2020 |
4422 |
332.94 |
| Aug 21 2020 |
4449 |
332.94 |
| Aug 14 2020 |
4456 |
332.94 |
| Aug 07 2020 |
4499 |
332.94 |
| Jul 31 2020 |
4517 |
332.94 |
| Jul 24 2020 |
4517 |
332.94 |
| Jul 17 2020 |
4530 |
332.94 |
| Jul 10 2020 |
4548 |
332.94 |
| Jul 03 2020 |
4564 |
332.94 |
| Jun 26 2020 |
4564 |
332.94 |
| Jun 19 2020 |
4564 |
332.94 |
| Jun 12 2020 |
4565 |
332.94 |
| Jun 05 2020 |
4570 |
332.94 |
| May 29 2020 |
4580 |
332.94 |
| May 22 2020 |
4587 |
332.94 |
| May 15 2020 |
4587 |
332.94 |
| May 08 2020 |
4587 |
332.94 |
| May 01 2020 |
4590 |
332.94 |
| Apr 24 2020 |
4601 |
332.94 |
| Apr 17 2020 |
4601 |
332.94 |
| Apr 10 2020 |
4601 |
332.94 |
| Apr 03 2020 |
4601 |
332.94 |
| Mar 27 2020 |
4601 |
332.94 |
| Mar 20 2020 |
4601 |
332.94 |
| Mar 13 2020 |
4601 |
332.94 |
| Mar 06 2020 |
4601 |
332.94 |
| Feb 28 2020 |
4615 |
332.94 |
| Feb 21 2020 |
4628 |
332.94 |
| Feb 14 2020 |
4631 |
332.94 |
| Feb 07 2020 |
4633 |
332.94 |
| Jan 31 2020 |
4651 |
332.94 |
| Jan 24 2020 |
4422 |
332.94 |
| Jan 17 2020 |
4437 |
332.94 |
| Jan 10 2020 |
4805 |
332.94 |
| Jan 03 2020 |
4787 |
332.94 |
| Dec 27 2019 |
4784 |
332.94 |
| Dec 20 2019 |
4786 |
332.94 |
| Dec 13 2019 |
4083 |
317.89 |
| Dec 06 2019 |
3316 |
304.28 |
| Nov 29 2019 |
3371 |
304.28 |
| Nov 22 2019 |
3405 |
304.28 |
| Nov 15 2019 |
3618 |
308.57 |
| Nov 08 2019 |
3021 |
294.3 |
| Nov 01 2019 |
3034 |
294.3 |
| Oct 25 2019 |
3324 |
303.07 |
| Oct 18 2019 |
3285 |
303.07 |
| Oct 11 2019 |
3318 |
303.07 |
| Oct 04 2019 |
3374 |
303.07 |
| Sep 27 2019 |
3369 |
303.07 |
| Sep 20 2019 |
3332 |
303.07 |
| Sep 13 2019 |
3357 |
303.07 |
| Sep 06 2019 |
3234 |
303.07 |
| Aug 30 2019 |
2738 |
288.98 |
| Aug 23 2019 |
2747 |
288.98 |
| Aug 16 2019 |
2729 |
288.98 |
| Aug 09 2019 |
2729 |
288.98 |
| Aug 02 2019 |
2729 |
288.98 |
| Jul 26 2019 |
2722 |
288.98 |
| Jul 19 2019 |
2723 |
288.98 |
| Jul 12 2019 |
2733 |
288.98 |
| Jul 05 2019 |
2736 |
288.98 |
| Jun 28 2019 |
2734 |
288.98 |
| Jun 21 2019 |
2735 |
288.98 |
| Jun 14 2019 |
2729 |
288.98 |
| Jun 07 2019 |
2735 |
288.98 |
| May 31 2019 |
2737 |
288.98 |
| May 24 2019 |
2739 |
288.98 |
| May 17 2019 |
2746 |
288.98 |
| May 10 2019 |
2744 |
288.98 |
| May 03 2019 |
2747 |
288.98 |
| Apr 26 2019 |
2750 |
288.98 |
| Apr 19 2019 |
2753 |
288.98 |
| Apr 12 2019 |
2754 |
288.98 |
| Apr 05 2019 |
2754 |
288.98 |
| Mar 29 2019 |
2754 |
288.98 |
| Mar 22 2019 |
2753 |
288.98 |
| Mar 15 2019 |
2754 |
288.98 |
| Mar 08 2019 |
2753 |
288.98 |
| Mar 01 2019 |
2754 |
288.98 |
| Feb 22 2019 |
2752 |
288.98 |
| Feb 15 2019 |
2764 |
288.98 |
| Feb 08 2019 |
2753 |
288.98 |
| Feb 01 2019 |
2765 |
288.98 |
| Jan 25 2019 |
2763 |
288.98 |
| Jan 18 2019 |
2564 |
288.98 |
| Jan 11 2019 |
2781 |
288.98 |
| Jan 04 2019 |
2807 |
288.98 |
| Dec 28 2018 |
2813 |
288.98 |
| Dec 21 2018 |
2795 |
288.98 |
| Dec 14 2018 |
3278 |
302.38 |
| Dec 07 2018 |
3167 |
298.05 |
| Nov 30 2018 |
2459 |
279 |
| Nov 23 2018 |
2470 |
279 |
| Nov 16 2018 |
2235 |
270.97 |
| Nov 09 2018 |
2100 |
268.43 |
| Nov 02 2018 |
2052 |
266.6 |
| Oct 26 2018 |
1931 |
264.37 |
| Oct 19 2018 |
1925 |
264.37 |
| Oct 12 2018 |
1956 |
264.37 |
| Oct 05 2018 |
1880 |
263.81 |
| Sep 28 2018 |
1907 |
263.81 |
| Sep 21 2018 |
1913 |
263.81 |
| Sep 14 2018 |
1898 |
263.81 |
| Sep 07 2018 |
1894 |
263.81 |
| Aug 31 2018 |
1892 |
263.81 |
| Aug 24 2018 |
1883 |
263.81 |
| Aug 17 2018 |
1888 |
263.81 |
| Aug 10 2018 |
1889 |
263.81 |
| Aug 03 2018 |
1893 |
263.81 |
| Jul 27 2018 |
1898 |
263.81 |
| Jul 20 2018 |
1899 |
263.81 |
| Jul 13 2018 |
1900 |
263.81 |
| Jul 06 2018 |
1896 |
263.81 |
| Jun 29 2018 |
1924 |
263.81 |
| Jun 22 2018 |
1924 |
263.81 |
| Jun 15 2018 |
1925 |
263.81 |
| Jun 08 2018 |
1928 |
263.81 |
| Jun 01 2018 |
1929 |
263.81 |
| May 25 2018 |
1942 |
263.81 |
| May 18 2018 |
1944 |
263.81 |
| May 11 2018 |
1949 |
263.81 |
| May 04 2018 |
1971 |
263.81 |
| Apr 27 2018 |
1970 |
263.81 |
| Apr 20 2018 |
1984 |
263.81 |
| Apr 13 2018 |
1982 |
263.81 |
| Apr 06 2018 |
1982 |
263.81 |
| Mar 30 2018 |
1981 |
263.81 |
| Mar 23 2018 |
1981 |
263.81 |
| Mar 16 2018 |
1981 |
263.81 |
| Mar 09 2018 |
1981 |
263.81 |
| Mar 02 2018 |
1981 |
263.81 |
| Feb 23 2018 |
1982 |
263.81 |
| Feb 16 2018 |
1986 |
263.81 |
| Feb 09 2018 |
1981 |
263.81 |
| Feb 02 2018 |
1990 |
263.81 |
| Jan 26 2018 |
2001 |
263.81 |
| Jan 19 2018 |
2002 |
263.81 |
| Jan 12 2018 |
1836 |
263.81 |
| Jan 05 2018 |
1941 |
263.81 |
| Dec 29 2017 |
1938 |
263.81 |
| Dec 22 2017 |
1938 |
263.81 |
| Dec 15 2017 |
1931 |
263.81 |
| Dec 08 2017 |
1999 |
263.66 |
| Dec 01 2017 |
2196 |
269.64 |
| Nov 24 2017 |
2202 |
269.64 |
| Nov 17 2017 |
2164 |
269.64 |
| Nov 10 2017 |
2518 |
278.67 |
| Nov 03 2017 |
2554 |
280.08 |
| Oct 27 2017 |
2561 |
282.26 |
| Oct 20 2017 |
2361 |
275.96 |
| Oct 13 2017 |
2529 |
281.63 |
| Oct 06 2017 |
2486 |
281.63 |
| Sep 29 2017 |
2489 |
281.63 |
| Sep 22 2017 |
2495 |
281.45 |
| Sep 15 2017 |
2513 |
281.45 |
| Sep 08 2017 |
2488 |
281.45 |
| Sep 01 2017 |
2508 |
281.45 |
| Aug 25 2017 |
2516 |
281.45 |
| Aug 18 2017 |
2516 |
281.45 |
| Aug 11 2017 |
2519 |
281.45 |
| Aug 04 2017 |
2521 |
281.45 |
| Jul 28 2017 |
2522 |
281.45 |
| Jul 21 2017 |
2533 |
281.45 |
| Jul 14 2017 |
2544 |
281.45 |
| Jul 07 2017 |
2544 |
281.45 |
| Jun 30 2017 |
2552 |
281.45 |
| Jun 23 2017 |
2552 |
281.45 |
| Jun 16 2017 |
2568 |
281.45 |
| Jun 09 2017 |
2563 |
281.45 |
| Jun 02 2017 |
2561 |
281.45 |
| May 26 2017 |
2495 |
281.45 |
| May 19 2017 |
2513 |
281.45 |
| May 12 2017 |
2487 |
281.45 |
| May 05 2017 |
2486 |
281.45 |
| Apr 28 2017 |
2485 |
281.45 |
| Apr 21 2017 |
2476 |
281.45 |
| Apr 14 2017 |
2478 |
281.45 |
| Apr 07 2017 |
2478 |
281.45 |
| Mar 31 2017 |
2478 |
281.45 |
| Mar 24 2017 |
2478 |
281.45 |
| Mar 17 2017 |
2476 |
281.45 |
| Mar 10 2017 |
2478 |
281.45 |
| Mar 03 2017 |
2478 |
281.45 |
| Feb 24 2017 |
2483 |
281.45 |
| Feb 17 2017 |
2484 |
281.45 |
| Feb 10 2017 |
2491 |
281.45 |
| Feb 03 2017 |
2486 |
281.45 |
| Jan 27 2017 |
2488 |
281.45 |
| Jan 20 2017 |
2498 |
281.45 |
| Jan 13 2017 |
2498 |
281.45 |
| Jan 06 2017 |
2777 |
287.46 |
| Dec 30 2016 |
2799 |
287.46 |
| Dec 23 2016 |
2805 |
287.46 |
| Dec 16 2016 |
2793 |
287.46 |
| Dec 09 2016 |
3315 |
301.02 |
| Dec 02 2016 |
3320 |
301.02 |
| Nov 25 2016 |
3318 |
301.02 |
| Nov 18 2016 |
3531 |
307.7 |
| Nov 11 2016 |
3563 |
307.7 |
| Nov 04 2016 |
3869 |
315.21 |
| Oct 28 2016 |
3983 |
319.15 |
| Oct 21 2016 |
4014 |
319.15 |
| Oct 14 2016 |
3935 |
319.15 |
| Oct 07 2016 |
3986 |
319.15 |
| Sep 30 2016 |
3904 |
319.15 |
| Sep 23 2016 |
3906 |
320.66 |
| Sep 16 2016 |
4109 |
326.79 |
| Sep 09 2016 |
4131 |
326.79 |
| Sep 02 2016 |
4345 |
332.05 |
| Aug 26 2016 |
4353 |
332.05 |
| Aug 19 2016 |
4215 |
332.05 |
| Aug 12 2016 |
4207 |
332.05 |
| Aug 05 2016 |
4220 |
332.05 |
| Jul 29 2016 |
4220 |
332.05 |
| Jul 22 2016 |
4210 |
332.05 |
| Jun 28 2016 |
4211 |
332.05 |
| Jun 21 2016 |
4221 |
332.05 |
| Jun 14 2016 |
4221 |
332.05 |
| Jun 07 2016 |
4221 |
332.05 |
| May 31 2016 |
4221 |
332.05 |
| May 24 2016 |
4221 |
332.05 |
| May 17 2016 |
4218 |
332.05 |
| May 10 2016 |
4218 |
332.05 |
| May 03 2016 |
4218 |
332.05 |
| Apr 26 2016 |
4218 |
332.05 |
| Apr 19 2016 |
4215 |
332.05 |
| Apr 12 2016 |
4225 |
332.05 |
| Apr 05 2016 |
4225 |
332.05 |
| Mar 29 2016 |
4225 |
332.05 |
| Mar 22 2016 |
4223 |
332.05 |
| Mar 15 2016 |
4221 |
332.05 |
| Mar 08 2016 |
4225 |
332.05 |
| Mar 01 2016 |
4221 |
332.05 |
| Feb 23 2016 |
4218 |
332.05 |
| Feb 16 2016 |
4198 |
332.05 |
| Feb 09 2016 |
4198 |
332.05 |
| Feb 02 2016 |
4161 |
332.05 |
| Jan 26 2016 |
4171 |
332.05 |
| Jan 19 2016 |
4175 |
332.05 |
| Jan 12 2016 |
3918 |
332.05 |
| Jan 05 2016 |
4084 |
332.05 |
| Dec 29 2015 |
4085 |
332.05 |
| Dec 22 2015 |
4033 |
332.05 |
| Dec 15 2015 |
3974 |
332.05 |
| Dec 08 2015 |
3352 |
315.56 |
| Dec 01 2015 |
3302 |
315.56 |
| Nov 24 2015 |
3283 |
315.56 |
| Nov 17 2015 |
2695 |
303.83 |
| Nov 10 2015 |
2179 |
287.33 |
| Nov 03 2015 |
1721 |
270.58 |
| Oct 27 2015 |
1697 |
269.1 |
| Oct 20 2015 |
1650 |
269.1 |
| Oct 13 2015 |
1524 |
269.1 |
| Oct 06 2015 |
1526 |
267.56 |
| Sep 29 2015 |
1674 |
272.61 |
| Sep 22 2015 |
6672 |
272.61 |
| Sep 15 2015 |
26412 |
292.48 |
| Sep 14 2015 |
2501 |
301.72 |
| Sep 07 2015 |
2691 |
306.77 |
| Aug 31 2015 |
2659 |
306.77 |
| Aug 24 2015 |
2639 |
306.77 |
| Aug 17 2015 |
2641 |
306.77 |
| Aug 10 2015 |
2644 |
306.77 |
| Aug 03 2015 |
2644 |
306.77 |
| Jul 27 2015 |
2644 |
306.77 |
| Jul 20 2015 |
2644 |
306.77 |
| Jul 13 2015 |
2644 |
306.77 |
| Jul 06 2015 |
2644 |
306.77 |
| Jun 29 2015 |
2644 |
306.77 |
| Jun 22 2015 |
2644 |
306.77 |
| Jun 15 2015 |
2644 |
306.77 |
| Jun 08 2015 |
2675 |
306.77 |
| Jun 01 2015 |
2675 |
306.77 |
| May 25 2015 |
2675 |
306.77 |
| May 18 2015 |
2675 |
306.77 |
| May 11 2015 |
2675 |
306.77 |
| May 04 2015 |
2675 |
306.77 |
| Apr 27 2015 |
2675 |
306.77 |
| Apr 20 2015 |
2673 |
306.77 |
| Apr 13 2015 |
2673 |
306.77 |
| Apr 06 2015 |
2678 |
306.77 |
| Mar 30 2015 |
2678 |
306.77 |
| Mar 23 2015 |
2684 |
306.77 |
| Mar 16 2015 |
2681 |
306.77 |
| Mar 09 2015 |
2681 |
306.77 |
| Mar 02 2015 |
2677 |
306.77 |
| Feb 23 2015 |
2646 |
306.77 |
| Feb 16 2015 |
2647 |
306.77 |
| Feb 09 2015 |
2653 |
306.77 |
| Feb 02 2015 |
2657 |
306.77 |
| Jan 26 2015 |
2654 |
306.77 |
| Jan 19 2015 |
2640 |
306.77 |
| Jan 12 2015 |
2585 |
306.77 |
| Jan 05 2015 |
2695 |
306.77 |
| Dec 29 2014 |
2668 |
306.77 |
| Dec 22 2014 |
2682 |
306.77 |
| Dec 15 2014 |
2601 |
306.52 |
| Dec 08 2014 |
2603 |
306.52 |
| Dec 01 2014 |
2644 |
306.52 |
| Nov 24 2014 |
2702 |
306.52 |
| Nov 17 2014 |
2433 |
299.73 |
| Nov 10 2014 |
2886 |
311.44 |
| Nov 03 2014 |
3162 |
320.22 |
| Oct 27 2014 |
3129 |
318.34 |
| Oct 20 2014 |
3671 |
330.44 |
| Oct 13 2014 |
3612 |
330.44 |
| Oct 06 2014 |
3618 |
330.44 |
| Sep 29 2014 |
3663 |
330.44 |
| Sep 22 2014 |
3585 |
328.3 |
| Sep 15 2014 |
3417 |
325.26 |
| Sep 08 2014 |
3458 |
325.26 |
| Sep 01 2014 |
3469 |
325.26 |
| Aug 25 2014 |
3474 |
325.26 |
| Aug 18 2014 |
3476 |
325.26 |
| Aug 11 2014 |
3476 |
325.26 |
| Aug 04 2014 |
3476 |
325.26 |
| Jul 28 2014 |
3476 |
325.26 |
| Jul 21 2014 |
3481 |
325.26 |
| Jul 14 2014 |
3481 |
325.26 |
| Jul 07 2014 |
3481 |
325.26 |
| Jun 30 2014 |
3481 |
325.26 |
| Jun 23 2014 |
3480 |
325.26 |
| Jun 16 2014 |
3480 |
325.26 |
| Jun 09 2014 |
3480 |
325.26 |
| Jun 02 2014 |
3480 |
325.26 |
| May 26 2014 |
3480 |
325.26 |
| May 19 2014 |
3480 |
325.26 |
| May 12 2014 |
3480 |
325.26 |
| May 05 2014 |
3480 |
325.26 |
| Apr 28 2014 |
3480 |
325.26 |
| Apr 21 2014 |
3480 |
325.26 |
| Apr 14 2014 |
3486 |
325.26 |
| Apr 07 2014 |
3486 |
325.26 |
| Mar 31 2014 |
3486 |
325.26 |
| Mar 24 2014 |
3486 |
325.26 |
| Mar 17 2014 |
3486 |
325.26 |
| Mar 10 2014 |
3486 |
325.26 |
| Mar 03 2014 |
3486 |
325.26 |
| Feb 24 2014 |
3483 |
325.26 |
| Feb 17 2014 |
3484 |
325.26 |
| Feb 10 2014 |
3484 |
325.26 |
| Feb 03 2014 |
3475 |
325.26 |
| Jan 27 2014 |
3513 |
325.26 |
| Jan 20 2014 |
3484 |
325.26 |
| Jan 13 2014 |
3400 |
325.26 |
| Jan 06 2014 |
3374 |
325.26 |
| Dec 30 2013 |
3622 |
329.86 |
| Dec 23 2013 |
3472 |
329.86 |
| Dec 16 2013 |
3473 |
330.56 |
| Dec 09 2013 |
3473 |
330.56 |
| Dec 02 2013 |
3708 |
334.74 |
| Nov 25 2013 |
3938 |
338.01 |
| Nov 18 2013 |
4610 |
349.2 |
| Nov 11 2013 |
5070 |
358.02 |
| Nov 04 2013 |
5874 |
370.64 |
| Oct 28 2013 |
7495 |
393.48 |
| Oct 21 2013 |
10495 |
431.56 |
| Oct 14 2013 |
10451 |
431.56 |
| Oct 07 2013 |
10385 |
431.56 |
| Sep 30 2013 |
10390 |
431.56 |
| Sep 23 2013 |
10382 |
431.56 |
| Sep 16 2013 |
10410 |
431.56 |
| Sep 09 2013 |
12979 |
459 |
| Sep 02 2013 |
13064 |
459 |
| Aug 26 2013 |
13023 |
459 |
| Aug 19 2013 |
13041 |
459 |
| Aug 12 2013 |
13041 |
459 |
| Aug 05 2013 |
13043 |
459 |
| Jul 29 2013 |
13044 |
459 |
| Jul 22 2013 |
13081 |
459 |
| Jul 15 2013 |
13081 |
459 |
| Jul 08 2013 |
13081 |
459 |
| Jul 01 2013 |
13081 |
459 |
| Jun 24 2013 |
13082 |
459 |
| Jun 17 2013 |
13082 |
459 |
| Jun 10 2013 |
13082 |
459 |
| Jun 03 2013 |
13082 |
459 |
| May 27 2013 |
13082 |
459 |
| May 20 2013 |
13082 |
459 |
| May 13 2013 |
13082 |
459 |
| May 06 2013 |
13082 |
459 |
| Apr 29 2013 |
13082 |
459 |
| Apr 22 2013 |
13050 |
459 |
| Apr 15 2013 |
13057 |
459 |
| Apr 08 2013 |
13057 |
459 |
| Apr 01 2013 |
13058 |
459 |
| Mar 25 2013 |
13050 |
459 |
| Mar 18 2013 |
13050 |
459 |
| Mar 11 2013 |
13050 |
459 |
| Mar 04 2013 |
13050 |
459 |
| Feb 25 2013 |
13050 |
459 |
| Feb 18 2013 |
13059 |
459 |
| Feb 11 2013 |
13068 |
459 |
| Feb 04 2013 |
13031 |
459 |
| Jan 28 2013 |
13071 |
459 |
| Jan 21 2013 |
13088 |
459 |
| Jan 14 2013 |
13175 |
459 |
| Jan 07 2013 |
13127 |
459 |
| Dec 31 2012 |
13139 |
459 |
