| Sep 30 2016 |
21605 |
510.52 |
| Sep 23 2016 |
21212 |
510.52 |
| Sep 16 2016 |
19644 |
499.4 |
| Sep 09 2016 |
18828 |
493.61 |
| Sep 02 2016 |
18767 |
493.61 |
| Aug 26 2016 |
18794 |
493.61 |
| Aug 19 2016 |
18421 |
493.61 |
| Aug 12 2016 |
18409 |
493.61 |
| Aug 05 2016 |
18428 |
493.61 |
| Jul 29 2016 |
18429 |
493.61 |
| Jul 22 2016 |
18409 |
493.61 |
| Jun 28 2016 |
18411 |
493.61 |
| Jun 21 2016 |
18470 |
493.61 |
| Jun 14 2016 |
18470 |
493.61 |
| Jun 07 2016 |
18471 |
493.61 |
| May 31 2016 |
18482 |
493.61 |
| May 24 2016 |
18482 |
493.61 |
| May 17 2016 |
18466 |
493.61 |
| May 10 2016 |
18466 |
493.61 |
| May 03 2016 |
18468 |
493.61 |
| Apr 26 2016 |
18467 |
493.61 |
| Apr 19 2016 |
18443 |
493.61 |
| Apr 12 2016 |
18482 |
493.61 |
| Apr 05 2016 |
18482 |
493.61 |
| Mar 29 2016 |
18482 |
493.61 |
| Mar 22 2016 |
18471 |
493.61 |
| Mar 15 2016 |
18469 |
493.61 |
| Mar 08 2016 |
18488 |
493.61 |
| Mar 01 2016 |
18484 |
493.61 |
| Feb 23 2016 |
18477 |
493.61 |
| Feb 16 2016 |
18413 |
493.61 |
| Feb 09 2016 |
18413 |
493.61 |
| Feb 02 2016 |
18357 |
493.61 |
| Jan 26 2016 |
18394 |
493.61 |
| Jan 19 2016 |
18405 |
493.61 |
| Jan 12 2016 |
17956 |
493.61 |
| Jan 05 2016 |
18365 |
493.61 |
| Dec 29 2015 |
18386 |
493.61 |
| Dec 22 2015 |
18220 |
493.61 |
| Dec 15 2015 |
18131 |
493.61 |
| Dec 08 2015 |
18405 |
493.61 |
| Dec 01 2015 |
18426 |
493.61 |
| Nov 24 2015 |
18283 |
493.61 |
| Nov 17 2015 |
17939 |
493.61 |
| Nov 10 2015 |
19194 |
505.43 |
| Nov 03 2015 |
19049 |
503.7 |
| Oct 27 2015 |
18338 |
496.86 |
| Oct 20 2015 |
18285 |
496.86 |
| Oct 13 2015 |
17677 |
496.86 |
| Oct 06 2015 |
17583 |
496.18 |
| Sep 29 2015 |
17693 |
496.18 |
| Sep 22 2015 |
1070 |
501.54 |
| Sep 15 2015 |
1358 |
514.15 |
| Sep 14 2015 |
19720 |
522.97 |
| Sep 07 2015 |
19668 |
522.97 |
| Aug 31 2015 |
19702 |
522.97 |
| Aug 24 2015 |
19612 |
522.97 |
| Aug 17 2015 |
19644 |
522.97 |
| Aug 10 2015 |
19661 |
522.97 |
| Aug 03 2015 |
19660 |
522.97 |
| Jul 27 2015 |
19660 |
522.97 |
| Jul 20 2015 |
19659 |
522.97 |
| Jul 13 2015 |
19659 |
522.97 |
| Jul 06 2015 |
19659 |
522.97 |
| Jun 29 2015 |
19659 |
522.97 |
| Jun 22 2015 |
19659 |
522.97 |
| Jun 15 2015 |
19659 |
522.97 |
| Jun 08 2015 |
19793 |
522.97 |
| Jun 01 2015 |
19793 |
522.97 |
| May 25 2015 |
19793 |
522.97 |
| May 18 2015 |
19793 |
522.97 |
| May 11 2015 |
19793 |
522.97 |
| May 04 2015 |
19793 |
522.97 |
| Apr 27 2015 |
19774 |
522.97 |
| Apr 20 2015 |
19760 |
522.97 |
| Apr 13 2015 |
19759 |
522.97 |
| Apr 06 2015 |
19792 |
522.97 |
| Mar 30 2015 |
19792 |
522.97 |
| Mar 23 2015 |
19814 |
522.97 |
| Mar 16 2015 |
19801 |
522.97 |
| Mar 09 2015 |
19800 |
522.97 |
| Mar 02 2015 |
19791 |
522.97 |
| Feb 23 2015 |
19658 |
522.97 |
| Feb 16 2015 |
19633 |
522.97 |
| Feb 09 2015 |
19643 |
522.97 |
| Feb 02 2015 |
19652 |
522.97 |
| Jan 26 2015 |
19641 |
522.97 |
| Jan 19 2015 |
19624 |
522.97 |
| Jan 12 2015 |
19482 |
522.97 |
| Jan 05 2015 |
19778 |
522.97 |
| Dec 29 2014 |
19785 |
522.97 |
| Dec 22 2014 |
19836 |
522.97 |
| Dec 15 2014 |
19543 |
522.97 |
| Dec 08 2014 |
19718 |
522.97 |
| Dec 01 2014 |
19851 |
522.97 |
| Nov 24 2014 |
19846 |
522.97 |
| Nov 17 2014 |
20038 |
522.97 |
| Nov 10 2014 |
20191 |
522.97 |
| Nov 03 2014 |
21266 |
534.58 |
| Oct 27 2014 |
19440 |
516.58 |
| Oct 20 2014 |
20406 |
523.94 |
| Oct 13 2014 |
15256 |
475.97 |
| Oct 06 2014 |
16067 |
485.95 |
| Sep 29 2014 |
14277 |
466.76 |
| Sep 22 2014 |
12716 |
450.91 |
| Sep 15 2014 |
12106 |
445.49 |
| Sep 08 2014 |
12070 |
445.49 |
| Sep 01 2014 |
12132 |
445.49 |
| Aug 25 2014 |
12145 |
445.49 |
| Aug 18 2014 |
12147 |
445.49 |
| Aug 11 2014 |
12147 |
445.49 |
| Aug 04 2014 |
12147 |
445.49 |
| Jul 28 2014 |
12147 |
445.49 |
| Jul 21 2014 |
12167 |
445.49 |
| Jul 14 2014 |
12167 |
445.49 |
| Jul 07 2014 |
12167 |
445.49 |
| Jun 30 2014 |
12167 |
445.49 |
| Jun 23 2014 |
12167 |
445.49 |
| Jun 16 2014 |
12167 |
445.49 |
| Jun 09 2014 |
12167 |
445.49 |
| Jun 02 2014 |
12167 |
445.49 |
| May 26 2014 |
12167 |
445.49 |
| May 19 2014 |
12167 |
445.49 |
| May 12 2014 |
12168 |
445.49 |
| May 05 2014 |
12168 |
445.49 |
| Apr 28 2014 |
12169 |
445.49 |
| Apr 21 2014 |
12169 |
445.49 |
| Apr 14 2014 |
12187 |
445.49 |
| Apr 07 2014 |
12187 |
445.49 |
| Mar 31 2014 |
12188 |
445.49 |
| Mar 24 2014 |
12188 |
445.49 |
| Mar 17 2014 |
12188 |
445.49 |
| Mar 10 2014 |
12188 |
445.49 |
| Mar 03 2014 |
12188 |
445.49 |
| Feb 24 2014 |
12182 |
445.49 |
| Feb 17 2014 |
12195 |
445.49 |
| Feb 10 2014 |
12192 |
445.49 |
| Feb 03 2014 |
12176 |
445.49 |
| Jan 27 2014 |
12240 |
445.49 |
| Jan 20 2014 |
12193 |
445.49 |
| Jan 13 2014 |
12023 |
445.49 |
| Jan 06 2014 |
11976 |
445.49 |
| Dec 30 2013 |
12085 |
445.49 |
| Dec 23 2013 |
11881 |
445.49 |
| Dec 16 2013 |
11738 |
445.49 |
| Dec 09 2013 |
11793 |
445.49 |
| Dec 02 2013 |
11973 |
445.49 |
| Nov 25 2013 |
12175 |
445.49 |
| Nov 18 2013 |
12282 |
445.49 |
| Nov 11 2013 |
12222 |
445.49 |
| Nov 04 2013 |
12822 |
452.35 |
| Oct 28 2013 |
12726 |
452.35 |
| Oct 21 2013 |
16363 |
490.58 |
| Oct 14 2013 |
16336 |
490.58 |
| Oct 07 2013 |
16777 |
496.52 |
| Sep 30 2013 |
17253 |
502.08 |
| Sep 23 2013 |
17890 |
509.59 |
| Sep 16 2013 |
17293 |
503.95 |
| Sep 09 2013 |
17226 |
503.95 |
| Sep 02 2013 |
17350 |
503.95 |
| Aug 26 2013 |
17318 |
503.95 |
| Aug 19 2013 |
17339 |
503.95 |
| Aug 12 2013 |
17339 |
503.95 |
| Aug 05 2013 |
17341 |
503.95 |
| Jul 29 2013 |
17342 |
503.95 |
| Jul 22 2013 |
17385 |
503.95 |
| Jul 15 2013 |
17385 |
503.95 |
| Jul 08 2013 |
17386 |
503.95 |
| Jul 01 2013 |
17386 |
503.95 |
| Jun 24 2013 |
17387 |
503.95 |
| Jun 17 2013 |
17387 |
503.95 |
| Jun 10 2013 |
17387 |
503.95 |
| Jun 03 2013 |
17387 |
503.95 |
| May 27 2013 |
17387 |
503.95 |
| May 20 2013 |
17387 |
503.95 |
| May 13 2013 |
17387 |
503.95 |
| May 06 2013 |
17387 |
503.95 |
| Apr 29 2013 |
17387 |
503.95 |
| Apr 22 2013 |
17349 |
503.95 |
| Apr 15 2013 |
17356 |
503.95 |
| Apr 08 2013 |
17356 |
503.95 |
| Apr 01 2013 |
17356 |
503.95 |
| Mar 25 2013 |
17350 |
503.95 |
| Mar 18 2013 |
17350 |
503.95 |
| Mar 11 2013 |
17350 |
503.95 |
| Mar 04 2013 |
17350 |
503.95 |
| Feb 25 2013 |
17350 |
503.95 |
| Feb 18 2013 |
17353 |
503.95 |
| Feb 11 2013 |
17362 |
503.95 |
| Feb 04 2013 |
17328 |
503.95 |
| Jan 28 2013 |
17372 |
503.95 |
| Jan 21 2013 |
17392 |
503.95 |
| Jan 14 2013 |
17487 |
503.95 |
| Jan 07 2013 |
17436 |
503.95 |
| Dec 31 2012 |
17441 |
503.95 |
| Dec 24 2012 |
17437 |
503.95 |
| Dec 17 2012 |
17445 |
503.95 |
| Dec 10 2012 |
17274 |
503.95 |
| Dec 03 2012 |
17485 |
503.95 |
| Nov 26 2012 |
17401 |
503.95 |
| Nov 19 2012 |
17471 |
503.95 |
| Nov 12 2012 |
17558 |
503.95 |
| Nov 05 2012 |
17964 |
508.55 |
| Oct 29 2012 |
17453 |
501.33 |
| Oct 22 2012 |
17392 |
501.33 |
| Oct 15 2012 |
17769 |
507.55 |
| Oct 02 2012 |
16972 |
505.06 |
| Sep 26 2012 |
17688 |
514.43 |
| Sep 20 2012 |
17680 |
516.59 |
| Sep 13 2012 |
16875 |
509.27 |
| Jan 19 2012 |
16574 |
514.87 |
| Dec 29 2011 |
16466 |
514.89 |
| Dec 13 2011 |
16268 |
514.9 |
| Dec 09 2011 |
16280 |
514.91 |
| Dec 01 2011 |
16267 |
514.92 |
| Nov 25 2011 |
16452 |
514.92 |
| Nov 17 2011 |
16396 |
514.93 |
| Nov 10 2011 |
16671 |
514.93 |
| Nov 04 2011 |
16677 |
514.94 |
| Oct 28 2011 |
16258 |
510.89 |
| Oct 21 2011 |
16389 |
510.89 |
| Oct 14 2011 |
15929 |
507.07 |
| Oct 07 2011 |
15423 |
504.68 |
| Sep 30 2011 |
15273 |
504.69 |
| Sep 27 2011 |
14891 |
504.69 |
| Sep 23 2011 |
14767 |
504.69 |
| Sep 16 2011 |
16168 |
530.12 |
| Oct 28 2010 |
16437 |
551.12 |
| Oct 22 2010 |
14818 |
529.08 |
| Oct 14 2010 |
14594 |
529.07 |
| Oct 05 2010 |
13616 |
528.72 |
| Sep 29 2010 |
13921 |
528.72 |
| Sep 24 2010 |
13504 |
531.1 |
| Sep 17 2010 |
12792 |
527.9 |
| Sep 10 2010 |
12547 |
527.9 |
| Aug 15 2010 |
10593 |
528.72 |
| Jan 29 2010 |
12519 |
527.9 |
| Jan 15 2010 |
12466 |
527.9 |
| Jan 08 2010 |
12325 |
527.9 |
| Dec 18 2009 |
11901 |
527.9 |
| Dec 09 2009 |
11735 |
527.9 |
| Dec 04 2009 |
11401 |
527.9 |
| Nov 27 2009 |
11313 |
527.9 |
| Nov 20 2009 |
10893 |
527.9 |
| Nov 13 2009 |
10310 |
527.9 |
| Nov 06 2009 |
10151 |
527.9 |
| Oct 30 2009 |
11486 |
520.15 |
| Oct 23 2009 |
11376 |
527.07 |
| Oct 16 2009 |
11176 |
527.07 |
| Oct 09 2009 |
11065 |
527.07 |
| Oct 02 2009 |
10597 |
527.07 |
| Sep 25 2009 |
9592 |
518.29 |
| Oct 17 2008 |
6186 |
515.04 |
| Oct 10 2008 |
6095 |
518.55 |
| Oct 03 2008 |
5279 |
507.73 |
| Sep 26 2008 |
4947 |
507.73 |
| Sep 19 2008 |
4929 |
507.73 |
| Feb 01 2008 |
4727 |
508.04 |
| Dec 12 2007 |
4606 |
508.04 |
| Dec 07 2007 |
4574 |
508.04 |
| Nov 30 2007 |
4471 |
508.04 |
| Nov 23 2007 |
4449 |
508.04 |
| Nov 16 2007 |
4599 |
508.04 |
| Nov 09 2007 |
4542 |
508.04 |
| Nov 02 2007 |
4406 |
508.04 |
| Oct 26 2007 |
4321 |
508.04 |
| Oct 19 2007 |
4141 |
505.71 |
| Oct 12 2007 |
3924 |
497.53 |
| Oct 05 2007 |
3830 |
508.96 |
| Sep 28 2007 |
3785 |
508.96 |
| Sep 21 2007 |
3532 |
508.96 |
