| Sep 29 2017 |
21814 |
520.43 |
| Sep 22 2017 |
21701 |
520.43 |
| Sep 15 2017 |
21657 |
520.43 |
| Sep 08 2017 |
21431 |
520.43 |
| Sep 01 2017 |
21466 |
520.43 |
| Aug 25 2017 |
21450 |
520.43 |
| Aug 18 2017 |
21481 |
520.43 |
| Aug 11 2017 |
21370 |
520.43 |
| Aug 04 2017 |
21398 |
520.43 |
| Jul 28 2017 |
21394 |
520.43 |
| Jul 21 2017 |
21417 |
520.43 |
| Jul 14 2017 |
21417 |
520.43 |
| Jul 07 2017 |
21413 |
520.43 |
| Jun 30 2017 |
21420 |
520.43 |
| Jun 23 2017 |
21420 |
520.43 |
| Jun 16 2017 |
21415 |
520.43 |
| Jun 09 2017 |
21386 |
520.43 |
| Jun 02 2017 |
21393 |
520.43 |
| May 26 2017 |
21214 |
520.43 |
| May 19 2017 |
21243 |
520.43 |
| May 12 2017 |
21181 |
520.43 |
| May 05 2017 |
21107 |
520.43 |
| Apr 28 2017 |
21077 |
520.43 |
| Apr 21 2017 |
21045 |
520.43 |
| Apr 14 2017 |
21081 |
520.43 |
| Apr 07 2017 |
21082 |
520.43 |
| Mar 31 2017 |
21081 |
520.43 |
| Mar 24 2017 |
21083 |
520.43 |
| Mar 17 2017 |
21075 |
520.43 |
| Mar 10 2017 |
21094 |
520.43 |
| Mar 03 2017 |
21094 |
520.43 |
| Feb 24 2017 |
21098 |
520.43 |
| Feb 17 2017 |
21116 |
520.43 |
| Feb 10 2017 |
21138 |
520.43 |
| Feb 03 2017 |
21130 |
520.43 |
| Jan 27 2017 |
21115 |
520.43 |
| Jan 20 2017 |
21135 |
520.43 |
| Jan 13 2017 |
21161 |
520.43 |
| Jan 06 2017 |
22789 |
535.26 |
| Dec 30 2016 |
22887 |
535.26 |
| Dec 23 2016 |
22887 |
535.26 |
| Dec 16 2016 |
22947 |
535.26 |
| Dec 09 2016 |
23106 |
535.26 |
| Dec 02 2016 |
23598 |
535.26 |
| Nov 25 2016 |
23465 |
535.26 |
| Nov 18 2016 |
23823 |
535.26 |
| Nov 11 2016 |
24223 |
535.26 |
| Nov 04 2016 |
24339 |
535.26 |
| Oct 28 2016 |
24354 |
535.26 |
| Oct 21 2016 |
24427 |
535.26 |
| Oct 14 2016 |
24488 |
535.26 |
| Oct 07 2016 |
24338 |
535.26 |
| Sep 30 2016 |
27310 |
564.92 |
| Sep 23 2016 |
26780 |
564.92 |
| Sep 16 2016 |
26330 |
564.92 |
| Sep 09 2016 |
25926 |
564.92 |
| Sep 02 2016 |
25839 |
564.92 |
| Aug 26 2016 |
25888 |
564.92 |
| Aug 19 2016 |
25413 |
564.92 |
| Aug 12 2016 |
25399 |
564.92 |
| Aug 05 2016 |
25420 |
564.92 |
| Jul 29 2016 |
25422 |
564.92 |
| Jul 22 2016 |
25392 |
564.92 |
| Jun 28 2016 |
25394 |
564.92 |
| Jun 21 2016 |
25467 |
564.92 |
| Jun 14 2016 |
25467 |
564.92 |
| Jun 07 2016 |
25469 |
564.92 |
| May 31 2016 |
25476 |
564.92 |
| May 24 2016 |
25476 |
564.92 |
| May 17 2016 |
25452 |
564.92 |
| May 10 2016 |
25453 |
564.92 |
| May 03 2016 |
25459 |
564.92 |
| Apr 26 2016 |
25454 |
564.92 |
| Apr 19 2016 |
25415 |
564.92 |
| Apr 12 2016 |
25474 |
564.92 |
| Apr 05 2016 |
25474 |
564.92 |
| Mar 29 2016 |
25474 |
564.92 |
| Mar 22 2016 |
25455 |
564.92 |
| Mar 15 2016 |
25455 |
564.92 |
| Mar 08 2016 |
25478 |
564.92 |
| Mar 01 2016 |
25474 |
564.92 |
| Feb 23 2016 |
25471 |
564.92 |
| Feb 16 2016 |
25393 |
564.92 |
| Feb 09 2016 |
25393 |
564.92 |
| Feb 02 2016 |
25335 |
564.92 |
| Jan 26 2016 |
25380 |
564.92 |
| Jan 19 2016 |
25393 |
564.92 |
| Jan 12 2016 |
24945 |
564.92 |
| Jan 05 2016 |
14972 |
461.39 |
| Dec 29 2015 |
16589 |
476.02 |
| Dec 22 2015 |
16429 |
476.02 |
| Dec 15 2015 |
16001 |
473.04 |
| Dec 08 2015 |
19778 |
506.95 |
| Dec 01 2015 |
19861 |
506.95 |
| Nov 24 2015 |
19693 |
506.95 |
| Nov 17 2015 |
19349 |
506.95 |
| Nov 10 2015 |
16228 |
477.64 |
| Nov 03 2015 |
14998 |
465.56 |
| Oct 27 2015 |
14983 |
465.56 |
| Oct 20 2015 |
14894 |
465.56 |
| Oct 13 2015 |
14250 |
464.79 |
| Oct 06 2015 |
14241 |
464.79 |
| Sep 29 2015 |
14324 |
464.79 |
| Sep 22 2015 |
30647 |
464.79 |
| Sep 15 2015 |
32002 |
464.79 |
| Sep 14 2015 |
13852 |
464.79 |
| Sep 07 2015 |
13863 |
464.79 |
| Aug 31 2015 |
13865 |
464.79 |
| Aug 24 2015 |
13783 |
464.79 |
| Aug 17 2015 |
13805 |
464.79 |
| Aug 10 2015 |
13816 |
464.79 |
| Aug 03 2015 |
13816 |
464.79 |
| Jul 27 2015 |
13816 |
464.79 |
| Jul 20 2015 |
13815 |
464.79 |
| Jul 13 2015 |
13815 |
464.79 |
| Jul 06 2015 |
13815 |
464.79 |
| Jun 29 2015 |
13815 |
464.79 |
| Jun 22 2015 |
13815 |
464.79 |
| Jun 15 2015 |
13815 |
464.79 |
| Jun 08 2015 |
13915 |
464.79 |
| Jun 01 2015 |
13915 |
464.79 |
| May 25 2015 |
13915 |
464.79 |
| May 18 2015 |
13915 |
464.79 |
| May 11 2015 |
13915 |
464.79 |
| May 04 2015 |
13915 |
464.79 |
| Apr 27 2015 |
13903 |
464.79 |
| Apr 20 2015 |
13891 |
464.79 |
| Apr 13 2015 |
13891 |
464.79 |
| Apr 06 2015 |
13915 |
464.79 |
| Mar 30 2015 |
13915 |
464.79 |
| Mar 23 2015 |
13930 |
464.79 |
| Mar 16 2015 |
13923 |
464.79 |
| Mar 09 2015 |
13922 |
464.79 |
| Mar 02 2015 |
13907 |
464.79 |
| Feb 23 2015 |
13808 |
464.79 |
| Feb 16 2015 |
13790 |
464.79 |
| Feb 09 2015 |
13801 |
464.79 |
| Feb 02 2015 |
13809 |
464.79 |
| Jan 26 2015 |
13796 |
464.79 |
| Jan 19 2015 |
13778 |
464.79 |
| Jan 12 2015 |
13675 |
464.79 |
| Jan 05 2015 |
13700 |
462.31 |
| Dec 29 2014 |
13689 |
462.31 |
| Dec 22 2014 |
14608 |
471.07 |
| Dec 15 2014 |
14355 |
471.07 |
| Dec 08 2014 |
14477 |
471.07 |
| Dec 01 2014 |
14550 |
471.07 |
| Nov 24 2014 |
14559 |
471.07 |
| Nov 17 2014 |
13722 |
461.5 |
| Nov 10 2014 |
15652 |
479.48 |
| Nov 03 2014 |
11308 |
438.4 |
| Oct 27 2014 |
11313 |
438.4 |
| Oct 20 2014 |
11818 |
441.68 |
| Oct 13 2014 |
11740 |
441.68 |
| Oct 06 2014 |
9271 |
416.15 |
| Sep 29 2014 |
10012 |
423.66 |
| Sep 22 2014 |
10043 |
423.66 |
| Sep 15 2014 |
10012 |
423.66 |
| Sep 08 2014 |
10000 |
423.66 |
| Sep 01 2014 |
10042 |
423.66 |
| Aug 25 2014 |
10058 |
423.66 |
| Aug 18 2014 |
10058 |
423.66 |
| Aug 11 2014 |
10058 |
423.66 |
| Aug 04 2014 |
10058 |
423.66 |
| Jul 28 2014 |
10058 |
423.66 |
| Jul 21 2014 |
10074 |
423.66 |
| Jul 14 2014 |
10074 |
423.66 |
| Jul 07 2014 |
10074 |
423.66 |
| Jun 30 2014 |
10074 |
423.66 |
| Jun 23 2014 |
10074 |
423.66 |
| Jun 16 2014 |
10074 |
423.66 |
| Jun 09 2014 |
10074 |
423.66 |
| Jun 02 2014 |
10074 |
423.66 |
| May 26 2014 |
10074 |
423.66 |
| May 19 2014 |
10074 |
423.66 |
| May 12 2014 |
10076 |
423.66 |
| May 05 2014 |
10076 |
423.66 |
| Apr 28 2014 |
10077 |
423.66 |
| Apr 21 2014 |
10077 |
423.66 |
| Apr 14 2014 |
10094 |
423.66 |
| Apr 07 2014 |
10094 |
423.66 |
| Mar 31 2014 |
10095 |
423.66 |
| Mar 24 2014 |
10095 |
423.66 |
| Mar 17 2014 |
10095 |
423.66 |
| Mar 10 2014 |
10095 |
423.66 |
| Mar 03 2014 |
10095 |
423.66 |
| Feb 24 2014 |
10091 |
423.66 |
| Feb 17 2014 |
10102 |
423.66 |
| Feb 10 2014 |
10101 |
423.66 |
| Feb 03 2014 |
10088 |
423.66 |
| Jan 27 2014 |
10150 |
423.66 |
| Jan 20 2014 |
10109 |
423.66 |
| Jan 13 2014 |
9947 |
423.66 |
| Jan 06 2014 |
9902 |
423.66 |
| Dec 30 2013 |
10010 |
423.66 |
| Dec 23 2013 |
9812 |
423.66 |
| Dec 16 2013 |
9706 |
423.66 |
| Dec 09 2013 |
9747 |
423.66 |
| Dec 02 2013 |
10938 |
434.7 |
| Nov 25 2013 |
11966 |
443.39 |
| Nov 18 2013 |
12073 |
443.39 |
| Nov 11 2013 |
13959 |
462.52 |
| Nov 04 2013 |
13871 |
462.52 |
| Oct 28 2013 |
15466 |
478.87 |
| Oct 21 2013 |
15170 |
478.87 |
| Oct 14 2013 |
15157 |
478.87 |
| Oct 07 2013 |
15045 |
478.87 |
| Sep 30 2013 |
15045 |
478.87 |
| Sep 23 2013 |
14988 |
478.87 |
| Sep 16 2013 |
14894 |
478.87 |
| Sep 09 2013 |
14881 |
478.87 |
| Sep 02 2013 |
14993 |
478.87 |
| Aug 26 2013 |
14966 |
478.87 |
| Aug 19 2013 |
14984 |
478.87 |
| Aug 12 2013 |
14984 |
478.87 |
| Aug 05 2013 |
14986 |
478.87 |
| Jul 29 2013 |
14987 |
478.87 |
| Jul 22 2013 |
15028 |
478.87 |
| Jul 15 2013 |
15028 |
478.87 |
| Jul 08 2013 |
15028 |
478.87 |
| Jul 01 2013 |
15028 |
478.87 |
| Jun 24 2013 |
15029 |
478.87 |
| Jun 17 2013 |
15029 |
478.87 |
| Jun 10 2013 |
15029 |
478.87 |
| Jun 03 2013 |
15029 |
478.87 |
| May 27 2013 |
15029 |
478.87 |
| May 20 2013 |
15029 |
478.87 |
| May 13 2013 |
15029 |
478.87 |
| May 06 2013 |
15029 |
478.87 |
| Apr 29 2013 |
15029 |
478.87 |
| Apr 22 2013 |
14989 |
478.87 |
| Apr 15 2013 |
14996 |
478.87 |
| Apr 08 2013 |
14996 |
478.87 |
| Apr 01 2013 |
14996 |
478.87 |
| Mar 25 2013 |
14988 |
478.87 |
| Mar 18 2013 |
14988 |
478.87 |
| Mar 11 2013 |
14988 |
478.87 |
| Mar 04 2013 |
14988 |
478.87 |
| Feb 25 2013 |
14988 |
478.87 |
| Feb 18 2013 |
14996 |
478.87 |
| Feb 11 2013 |
15005 |
478.87 |
| Feb 04 2013 |
14971 |
478.87 |
| Jan 28 2013 |
15019 |
478.87 |
| Jan 21 2013 |
15043 |
478.87 |
| Jan 14 2013 |
15122 |
478.87 |
| Jan 07 2013 |
15081 |
478.87 |
| Dec 31 2012 |
15080 |
478.87 |
