Oct 07 2021 |
2149 |
349.77 |
Sep 30 2021 |
2135 |
349.77 |
Sep 23 2021 |
2065 |
349.77 |
Sep 16 2021 |
2045 |
349.77 |
Sep 09 2021 |
2015 |
349.77 |
Sep 02 2021 |
2039 |
349.77 |
Aug 26 2021 |
2037 |
349.77 |
Aug 19 2021 |
2037 |
349.77 |
Aug 12 2021 |
2033 |
349.77 |
Aug 05 2021 |
2061 |
349.77 |
Jul 29 2021 |
2077 |
349.77 |
Jun 03 2021 |
2108 |
349.77 |
Oct 09 2020 |
4786 |
349.77 |
Oct 02 2020 |
4939 |
349.77 |
Sep 25 2020 |
5042 |
349.77 |
Sep 18 2020 |
5173 |
349.77 |
Sep 11 2020 |
5213 |
349.77 |
Sep 04 2020 |
5284 |
349.77 |
Aug 28 2020 |
5315 |
349.77 |
Aug 21 2020 |
5347 |
349.77 |
Aug 14 2020 |
5352 |
349.77 |
Aug 07 2020 |
5401 |
349.77 |
Jul 31 2020 |
5418 |
349.77 |
Jul 24 2020 |
5418 |
349.77 |
Jul 17 2020 |
5430 |
349.77 |
Jul 10 2020 |
5450 |
349.77 |
Jul 03 2020 |
5473 |
349.77 |
Jun 26 2020 |
5473 |
349.77 |
Jun 19 2020 |
5473 |
349.77 |
Jun 12 2020 |
5476 |
349.77 |
Jun 05 2020 |
5482 |
349.77 |
May 29 2020 |
5495 |
349.77 |
May 22 2020 |
5501 |
349.77 |
May 15 2020 |
5501 |
349.77 |
May 08 2020 |
5502 |
349.77 |
May 01 2020 |
5506 |
349.77 |
Apr 24 2020 |
5524 |
349.77 |
Apr 17 2020 |
5524 |
349.77 |
Apr 10 2020 |
5524 |
349.77 |
Apr 03 2020 |
5524 |
349.77 |
Mar 27 2020 |
5524 |
349.77 |
Mar 20 2020 |
5528 |
349.77 |
Mar 13 2020 |
5528 |
349.77 |
Mar 06 2020 |
5528 |
349.77 |
Feb 28 2020 |
5536 |
349.77 |
Feb 21 2020 |
5559 |
349.77 |
Feb 14 2020 |
5562 |
349.77 |
Feb 07 2020 |
5570 |
349.77 |
Jan 31 2020 |
5586 |
349.77 |
Jan 24 2020 |
5328 |
349.77 |
Jan 17 2020 |
5345 |
349.77 |
Jan 10 2020 |
5733 |
349.77 |
Jan 03 2020 |
5707 |
349.77 |
Dec 27 2019 |
5712 |
349.77 |
Dec 20 2019 |
5716 |
349.77 |
Dec 13 2019 |
5736 |
349.77 |
Dec 06 2019 |
5548 |
349.77 |
Nov 29 2019 |
5652 |
349.77 |
Nov 22 2019 |
5685 |
349.77 |
Nov 15 2019 |
5708 |
349.77 |
Nov 08 2019 |
5704 |
349.77 |
Nov 01 2019 |
5724 |
349.77 |
Oct 25 2019 |
5653 |
349.77 |
Oct 04 2019 |
10264 |
410.38 |
Sep 27 2019 |
10268 |
410.38 |
Sep 20 2019 |
10129 |
410.38 |
Sep 13 2019 |
10183 |
410.38 |
Sep 06 2019 |
9921 |
410.38 |
Aug 30 2019 |
9963 |
410.38 |
Aug 23 2019 |
9980 |
410.38 |
Aug 16 2019 |
9908 |
410.38 |
Aug 09 2019 |
9908 |
410.38 |
Aug 02 2019 |
9913 |
410.38 |
Jul 26 2019 |
9919 |
410.38 |
Jul 19 2019 |
9934 |
410.38 |
Jul 12 2019 |
9954 |
410.38 |
Jul 05 2019 |
9958 |
410.38 |
Jun 28 2019 |
9970 |
410.38 |
Jun 21 2019 |
9988 |
410.38 |
Jun 14 2019 |
9979 |
410.38 |
Jun 07 2019 |
9968 |
410.38 |
May 31 2019 |
9991 |
410.38 |
May 24 2019 |
9989 |
410.38 |
May 17 2019 |
10005 |
410.38 |
May 10 2019 |
9996 |
410.38 |
May 03 2019 |
10005 |
410.38 |
Apr 26 2019 |
10000 |
410.38 |
Apr 19 2019 |
10002 |
410.38 |
Apr 12 2019 |
10008 |
410.38 |
Apr 05 2019 |
10008 |
410.38 |
Mar 29 2019 |
10007 |
410.38 |
Mar 22 2019 |
10005 |
410.38 |
Mar 15 2019 |
10014 |
410.38 |
Mar 08 2019 |
9970 |
410.38 |
Mar 01 2019 |
9973 |
410.38 |
Feb 22 2019 |
9969 |
410.38 |
Feb 15 2019 |
9982 |
410.38 |
Feb 08 2019 |
9971 |
410.38 |
Feb 01 2019 |
9992 |
410.38 |
Jan 25 2019 |
9993 |
410.38 |
Jan 18 2019 |
9626 |
410.38 |
Jan 11 2019 |
10111 |
410.38 |
Jan 04 2019 |
10179 |
410.38 |
Dec 28 2018 |
10180 |
410.38 |
Dec 21 2018 |
10108 |
410.38 |
Dec 14 2018 |
10147 |
410.38 |
Dec 07 2018 |
10267 |
410.38 |
Nov 30 2018 |
10388 |
410.38 |
Nov 23 2018 |
10478 |
410.38 |
Nov 16 2018 |
10657 |
410.38 |
Nov 09 2018 |
10663 |
410.38 |
Nov 02 2018 |
10700 |
410.38 |
Oct 26 2018 |
10439 |
410.38 |
Oct 19 2018 |
10460 |
410.38 |
Oct 12 2018 |
8988 |
394.68 |
Oct 05 2018 |
7566 |
378.98 |
Sep 28 2018 |
7596 |
378.98 |
Sep 21 2018 |
7625 |
378.98 |
Sep 14 2018 |
7538 |
378.98 |
Sep 07 2018 |
7546 |
378.98 |
Aug 31 2018 |
7496 |
378.98 |
Aug 24 2018 |
7467 |
378.98 |
Aug 17 2018 |
7463 |
378.98 |
Aug 10 2018 |
7465 |
378.98 |
Aug 03 2018 |
7478 |
378.98 |
Jul 27 2018 |
7486 |
378.98 |
Jul 20 2018 |
7491 |
378.98 |
Jul 13 2018 |
7491 |
378.98 |
Jul 06 2018 |
7483 |
378.98 |
Jun 29 2018 |
7526 |
378.98 |
Jun 22 2018 |
7526 |
378.98 |
Jun 15 2018 |
7535 |
378.98 |
Jun 08 2018 |
7550 |
378.98 |
Jun 01 2018 |
7541 |
378.98 |
May 25 2018 |
7552 |
378.98 |
May 18 2018 |
7550 |
378.98 |
May 11 2018 |
7563 |
378.98 |
May 04 2018 |
7599 |
378.98 |
Apr 27 2018 |
7594 |
378.98 |
Apr 20 2018 |
7616 |
378.98 |
Apr 13 2018 |
7615 |
378.98 |
Apr 06 2018 |
7615 |
378.98 |
Mar 30 2018 |
7617 |
378.98 |
Mar 23 2018 |
7617 |
378.98 |
Mar 16 2018 |
7609 |
378.98 |
Mar 09 2018 |
7609 |
378.98 |
Mar 02 2018 |
7610 |
378.98 |
Feb 23 2018 |
7608 |
378.98 |
Feb 16 2018 |
7615 |
378.98 |
Feb 09 2018 |
7613 |
378.98 |
Feb 02 2018 |
7627 |
378.98 |
Jan 26 2018 |
7650 |
378.98 |
Jan 19 2018 |
7628 |
378.98 |
Jan 12 2018 |
7337 |
378.98 |
Jan 05 2018 |
7546 |
378.98 |
Dec 29 2017 |
7554 |
378.98 |
Dec 22 2017 |
7556 |
378.98 |
Dec 15 2017 |
8296 |
389.4 |
Dec 08 2017 |
8287 |
386.69 |
Dec 01 2017 |
8334 |
386.69 |
Nov 24 2017 |
8354 |
386.69 |
Nov 17 2017 |
8380 |
387.14 |
Nov 10 2017 |
8113 |
381.42 |
Nov 03 2017 |
8040 |
380.65 |
Oct 27 2017 |
7415 |
374.7 |
Oct 20 2017 |
7455 |
374.7 |
Oct 13 2017 |
7390 |
375.16 |
Oct 06 2017 |
7284 |
375.16 |
Sep 29 2017 |
7313 |
375.16 |
Sep 22 2017 |
7292 |
375.16 |
Sep 15 2017 |
7296 |
375.16 |
Sep 08 2017 |
7250 |
375.16 |
Sep 01 2017 |
7268 |
375.16 |
Aug 25 2017 |
7286 |
375.16 |
Aug 18 2017 |
7306 |
375.16 |
Aug 11 2017 |
7279 |
375.16 |
Aug 04 2017 |
7294 |
375.16 |
Jul 28 2017 |
7292 |
375.16 |
Jul 21 2017 |
7301 |
375.16 |
Jul 14 2017 |
7308 |
375.16 |
Jul 07 2017 |
7304 |
375.16 |
Jun 30 2017 |
7311 |
375.16 |
Jun 23 2017 |
7310 |
375.16 |
Jun 16 2017 |
7304 |
375.16 |
Jun 09 2017 |
7285 |
375.16 |
Jun 02 2017 |
7283 |
375.16 |
May 26 2017 |
7177 |
375.16 |
May 19 2017 |
7198 |
375.16 |
May 12 2017 |
7168 |
375.16 |
May 05 2017 |
7157 |
375.16 |
Apr 28 2017 |
7148 |
375.16 |
Apr 21 2017 |
7136 |
375.16 |
Apr 14 2017 |
7142 |
375.16 |
Apr 07 2017 |
7143 |
375.16 |
Mar 31 2017 |
7143 |
375.16 |
Mar 24 2017 |
7143 |
375.16 |
Mar 17 2017 |
7138 |
375.16 |
Mar 10 2017 |
7146 |
375.16 |
Mar 03 2017 |
7146 |
375.16 |
Feb 24 2017 |
7147 |
375.16 |
Feb 17 2017 |
7154 |
375.16 |
Feb 10 2017 |
7167 |
375.16 |
Feb 03 2017 |
7162 |
375.16 |
Jan 27 2017 |
7176 |
375.16 |
Jan 20 2017 |
7192 |
375.16 |
Jan 13 2017 |
7197 |
375.16 |
Jan 06 2017 |
7326 |
375.16 |
Dec 30 2016 |
7372 |
375.16 |
Dec 23 2016 |
7374 |
375.16 |
Dec 16 2016 |
7314 |
374.41 |
Dec 09 2016 |
7339 |
374.41 |
Dec 02 2016 |
7425 |
374.41 |
Nov 25 2016 |
7524 |
376.05 |
Nov 18 2016 |
7551 |
376.05 |
Nov 11 2016 |
7963 |
380.05 |
Nov 04 2016 |
8179 |
382.79 |
Oct 28 2016 |
9621 |
400.07 |
Oct 21 2016 |
9705 |
400.07 |
Oct 14 2016 |
9909 |
403.9 |
Oct 07 2016 |
10522 |
410.28 |
Sep 30 2016 |
9671 |
401.75 |
Sep 23 2016 |
9505 |
401.75 |
Sep 16 2016 |
9291 |
401.75 |
Sep 09 2016 |
9252 |
401.75 |
Sep 02 2016 |
9225 |
401.75 |
Aug 26 2016 |
9250 |
401.75 |
Aug 19 2016 |
9031 |
401.75 |
Aug 12 2016 |
9022 |
401.75 |
Aug 05 2016 |
9036 |
401.75 |
Jul 29 2016 |
9037 |
401.75 |
Jul 22 2016 |
9021 |
401.75 |
Jun 28 2016 |
9022 |
401.75 |
Jun 21 2016 |
9051 |
401.75 |
Jun 14 2016 |
9051 |
401.75 |
Jun 07 2016 |
9051 |
401.75 |
May 31 2016 |
9052 |
401.75 |
May 24 2016 |
9052 |
401.75 |
May 17 2016 |
9044 |
401.75 |
May 10 2016 |
9044 |
401.75 |
May 03 2016 |
9044 |
401.75 |
Apr 26 2016 |
9044 |
401.75 |
Apr 19 2016 |
9036 |
401.75 |
Apr 12 2016 |
9056 |
401.75 |
Apr 05 2016 |
9056 |
401.75 |
Mar 29 2016 |
9056 |
401.75 |
Mar 22 2016 |
9053 |
401.75 |
Mar 15 2016 |
9050 |
401.75 |
Mar 08 2016 |
9057 |
401.75 |
Mar 01 2016 |
9053 |
401.75 |
Feb 23 2016 |
9047 |
401.75 |
Feb 16 2016 |
9011 |
401.75 |
Feb 09 2016 |
9011 |
401.75 |
Feb 02 2016 |
8958 |
401.75 |
Jan 26 2016 |
8975 |
401.75 |
Jan 19 2016 |
8984 |
401.75 |
Jan 12 2016 |
8637 |
401.75 |
Jan 05 2016 |
8908 |
401.75 |
Dec 29 2015 |
8917 |
401.75 |
Dec 22 2015 |
8811 |
401.75 |
Dec 15 2015 |
8717 |
401.75 |
Dec 08 2015 |
8460 |
396.84 |
Dec 01 2015 |
7802 |
389.75 |
Nov 24 2015 |
7745 |
389.75 |
Nov 17 2015 |
7511 |
389.75 |
Nov 10 2015 |
6901 |
382.29 |
Nov 03 2015 |
6374 |
374.8 |
Oct 27 2015 |
6390 |
374.8 |
Oct 20 2015 |
6328 |
374.8 |
Oct 13 2015 |
6062 |
374.8 |
Oct 06 2015 |
6096 |
374.8 |
Sep 29 2015 |
6220 |
375.6 |
Sep 22 2015 |
16143 |
375.6 |
Sep 15 2015 |
27685 |
375.6 |
Sep 14 2015 |
5924 |
373.12 |
Sep 07 2015 |
5935 |
373.12 |
Aug 31 2015 |
5912 |
373.12 |
Aug 24 2015 |
5875 |
373.12 |
Aug 17 2015 |
5879 |
373.12 |
Aug 10 2015 |
5887 |
373.12 |
Aug 03 2015 |
5887 |
373.12 |
Jul 27 2015 |
5887 |
373.12 |
Jul 20 2015 |
5887 |
373.12 |
Jul 13 2015 |
5887 |
373.12 |
Jul 06 2015 |
5887 |
373.12 |
Jun 29 2015 |
5887 |
373.12 |
Jun 22 2015 |
5887 |
373.12 |
Jun 15 2015 |
5887 |
373.12 |
Jun 08 2015 |
5940 |
373.12 |
Jun 01 2015 |
5940 |
373.12 |
May 25 2015 |
5940 |
373.12 |
May 18 2015 |
5940 |
373.12 |
May 11 2015 |
5940 |
373.12 |
May 04 2015 |
5940 |
373.12 |
Apr 27 2015 |
5938 |
373.12 |
Apr 20 2015 |
5931 |
373.12 |
Apr 13 2015 |
5930 |
373.12 |
Apr 06 2015 |
5933 |
373.12 |
Mar 30 2015 |
5933 |
373.12 |
Mar 23 2015 |
5942 |
373.12 |
Mar 16 2015 |
5938 |
373.12 |
Mar 09 2015 |
5938 |
373.12 |
Mar 02 2015 |
5934 |
373.12 |
Feb 23 2015 |
5881 |
373.12 |
Feb 16 2015 |
5883 |
373.12 |
Feb 09 2015 |
5890 |
373.12 |
Feb 02 2015 |
5894 |
373.12 |
Jan 26 2015 |
5899 |
373.12 |
Jan 19 2015 |
5887 |
373.12 |
Jan 12 2015 |
5917 |
374.91 |
Jan 05 2015 |
6108 |
374.91 |
Dec 29 2014 |
7386 |
393.3 |
Dec 22 2014 |
7413 |
393.3 |
Dec 15 2014 |
7283 |
393.3 |
Dec 08 2014 |
7329 |
393.3 |
Dec 01 2014 |
7366 |
393.3 |
Nov 24 2014 |
7407 |
393.3 |
Nov 17 2014 |
8825 |
411.09 |
Nov 10 2014 |
12464 |
448.81 |
Nov 03 2014 |
11828 |
443.59 |
Oct 27 2014 |
11823 |
443.59 |
Oct 20 2014 |
13638 |
459.89 |
Oct 13 2014 |
13563 |
459.89 |
Oct 06 2014 |
13379 |
459.89 |
Sep 29 2014 |
13548 |
459.89 |
Sep 22 2014 |
13641 |
459.89 |
Sep 15 2014 |
13552 |
459.89 |
Sep 08 2014 |
13500 |
459.89 |
Sep 01 2014 |
13555 |
459.89 |
Aug 25 2014 |
13569 |
459.89 |
Aug 18 2014 |
13573 |
459.89 |
Aug 11 2014 |
13573 |
459.89 |
Aug 04 2014 |
13573 |
459.89 |
Jul 28 2014 |
13573 |
459.89 |
Jul 21 2014 |
13592 |
459.89 |
Jul 14 2014 |
13592 |
459.89 |
Jul 07 2014 |
13592 |
459.89 |
Jun 30 2014 |
13592 |
459.89 |
Jun 23 2014 |
13592 |
459.89 |
Jun 16 2014 |
13592 |
459.89 |
Jun 09 2014 |
13592 |
459.89 |
Jun 02 2014 |
13592 |
459.89 |
May 26 2014 |
13592 |
459.89 |
May 19 2014 |
13592 |
459.89 |
May 12 2014 |
13593 |
459.89 |
May 05 2014 |
13593 |
459.89 |
Apr 28 2014 |
13594 |
459.89 |
Apr 21 2014 |
13594 |
459.89 |
Apr 14 2014 |
13615 |
459.89 |
Apr 07 2014 |
13615 |
459.89 |
Mar 31 2014 |
13616 |
459.89 |
Mar 24 2014 |
13616 |
459.89 |
Mar 17 2014 |
13616 |
459.89 |
Mar 10 2014 |
13616 |
459.89 |
Mar 03 2014 |
13616 |
459.89 |
Feb 24 2014 |
13609 |
459.89 |
Feb 17 2014 |
13622 |
459.89 |
Feb 10 2014 |
13621 |
459.89 |
Feb 03 2014 |
13608 |
459.89 |
Jan 27 2014 |
13671 |
459.89 |
Jan 20 2014 |
13624 |
459.89 |
Jan 13 2014 |
13444 |
459.89 |
Jan 06 2014 |
13398 |
459.85 |
Dec 30 2013 |
13520 |
459.85 |
Dec 23 2013 |
13321 |
459.85 |
Dec 16 2013 |
12350 |
451.8 |
Dec 09 2013 |
12398 |
451.8 |
Dec 02 2013 |
11729 |
443.03 |
Nov 25 2013 |
11392 |
437.55 |
Nov 18 2013 |
11507 |
437.55 |
Nov 11 2013 |
10685 |
429.84 |
Nov 04 2013 |
9376 |
416.73 |
Oct 28 2013 |
9361 |
416.73 |
Oct 21 2013 |
9183 |
416.73 |
Oct 14 2013 |
9152 |
416.73 |
Oct 07 2013 |
9097 |
416.73 |
Sep 30 2013 |
9098 |
416.73 |
Sep 23 2013 |
9104 |
416.73 |
Sep 16 2013 |
9131 |
416.73 |
Sep 09 2013 |
9154 |
416.73 |
Sep 02 2013 |
9222 |
416.73 |
Aug 26 2013 |
9190 |
416.73 |
Aug 19 2013 |
9205 |
416.73 |
Aug 12 2013 |
9204 |
416.73 |
Aug 05 2013 |
9206 |
416.73 |
Jul 29 2013 |
9207 |
416.73 |
Jul 22 2013 |
9239 |
416.73 |
Jul 15 2013 |
9239 |
416.73 |
Jul 08 2013 |
9239 |
416.73 |
Jul 01 2013 |
9239 |
416.73 |
Jun 24 2013 |
9239 |
416.73 |
Jun 17 2013 |
9239 |
416.73 |
Jun 10 2013 |
9239 |
416.73 |
Jun 03 2013 |
9239 |
416.73 |
May 27 2013 |
9239 |
416.73 |
May 20 2013 |
9239 |
416.73 |
May 13 2013 |
9239 |
416.73 |
May 06 2013 |
9239 |
416.73 |
Apr 29 2013 |
9239 |
416.73 |
Apr 22 2013 |
9220 |
416.73 |
Apr 15 2013 |
9229 |
416.73 |
Apr 08 2013 |
9229 |
416.73 |
Apr 01 2013 |
9228 |
416.73 |
Mar 25 2013 |
9226 |
416.73 |
Mar 18 2013 |
9226 |
416.73 |
Mar 11 2013 |
9226 |
416.73 |
Mar 04 2013 |
9226 |
416.73 |
Feb 25 2013 |
9226 |
416.73 |
Feb 18 2013 |
9233 |
416.73 |
Feb 11 2013 |
9243 |
416.73 |
Feb 04 2013 |
9210 |
416.73 |
Jan 28 2013 |
9255 |
416.73 |
Jan 21 2013 |
9267 |
416.73 |
Jan 14 2013 |
9344 |
416.73 |
Jan 07 2013 |
9309 |
416.73 |
Dec 31 2012 |
9310 |
416.73 |