| Dec 29 2014 |
2686 |
307.34 |
| Dec 22 2014 |
2700 |
307.34 |
| Dec 15 2014 |
2628 |
307.34 |
| Dec 08 2014 |
2623 |
307.34 |
| Dec 01 2014 |
2677 |
307.34 |
| Nov 24 2014 |
2731 |
307.34 |
| Nov 17 2014 |
2722 |
307.34 |
| Nov 10 2014 |
2734 |
307.34 |
| Nov 03 2014 |
2677 |
307.34 |
| Oct 27 2014 |
2727 |
307.34 |
| Oct 20 2014 |
2772 |
307.34 |
| Oct 13 2014 |
2686 |
307.34 |
| Oct 06 2014 |
2708 |
307.34 |
| Sep 29 2014 |
2699 |
307.34 |
| Sep 22 2014 |
2723 |
307.34 |
| Sep 15 2014 |
2704 |
307.34 |
| Sep 08 2014 |
2737 |
307.34 |
| Sep 01 2014 |
2752 |
307.34 |
| Aug 25 2014 |
2761 |
307.34 |
| Aug 18 2014 |
2764 |
307.34 |
| Aug 11 2014 |
2764 |
307.34 |
| Aug 04 2014 |
2764 |
307.34 |
| Jul 28 2014 |
2764 |
307.34 |
| Jul 21 2014 |
2768 |
307.34 |
| Jul 14 2014 |
2768 |
307.34 |
| Jul 07 2014 |
2768 |
307.34 |
| Jun 30 2014 |
2768 |
307.34 |
| Jun 23 2014 |
2768 |
307.34 |
| Jun 16 2014 |
2768 |
307.34 |
| Jun 09 2014 |
2768 |
307.34 |
| Jun 02 2014 |
2768 |
307.34 |
| May 26 2014 |
2768 |
307.34 |
| May 19 2014 |
2768 |
307.34 |
| May 12 2014 |
2768 |
307.34 |
| May 05 2014 |
2768 |
307.34 |
| Apr 28 2014 |
2768 |
307.34 |
| Apr 21 2014 |
2768 |
307.34 |
| Apr 14 2014 |
2771 |
307.34 |
| Apr 07 2014 |
2771 |
307.34 |
| Mar 31 2014 |
2771 |
307.34 |
| Mar 24 2014 |
2771 |
307.34 |
| Mar 17 2014 |
2771 |
307.34 |
| Mar 10 2014 |
2771 |
307.34 |
| Mar 03 2014 |
2771 |
307.34 |
| Feb 24 2014 |
2769 |
307.34 |
| Feb 17 2014 |
2770 |
307.34 |
| Feb 10 2014 |
2769 |
307.34 |
| Feb 03 2014 |
2760 |
307.34 |
| Jan 27 2014 |
2796 |
307.34 |
| Jan 20 2014 |
2779 |
307.34 |
| Jan 13 2014 |
2698 |
307.34 |
| Dec 02 2013 |
1299 |
266.54 |
| Nov 25 2013 |
1306 |
266.54 |
| Nov 18 2013 |
1348 |
266.54 |
| Nov 11 2013 |
1377 |
266.54 |
| Nov 04 2013 |
1406 |
266.54 |
| Oct 28 2013 |
1387 |
266.54 |
| Oct 21 2013 |
1354 |
266.54 |
| Oct 14 2013 |
1332 |
266.54 |
| Oct 07 2013 |
1341 |
266.54 |
| Sep 30 2013 |
1354 |
266.54 |
| Sep 23 2013 |
1351 |
266.54 |
| Sep 16 2013 |
1372 |
266.54 |
| Sep 09 2013 |
1372 |
266.54 |
| Sep 02 2013 |
1384 |
266.54 |
| Aug 26 2013 |
1379 |
266.54 |
| Aug 19 2013 |
1379 |
266.54 |
| Aug 12 2013 |
1379 |
266.54 |
| Aug 05 2013 |
1379 |
266.54 |
| Jul 29 2013 |
1379 |
266.54 |
| Jul 22 2013 |
1379 |
266.54 |
| Jul 15 2013 |
1379 |
266.54 |
| Jul 08 2013 |
1379 |
266.54 |
| Jul 01 2013 |
1379 |
266.54 |
| Jun 24 2013 |
1379 |
266.54 |
| Jun 17 2013 |
1379 |
266.54 |
| Jun 10 2013 |
1379 |
266.54 |
| Jun 03 2013 |
1379 |
266.54 |
| May 27 2013 |
1379 |
266.54 |
| May 20 2013 |
1379 |
266.54 |
| May 13 2013 |
1379 |
266.54 |
| May 06 2013 |
1379 |
266.54 |
| Apr 29 2013 |
1379 |
266.54 |
| Apr 22 2013 |
1379 |
266.54 |
| Apr 15 2013 |
1382 |
266.54 |
| Apr 08 2013 |
1382 |
266.54 |
| Apr 01 2013 |
1382 |
266.54 |
| Mar 25 2013 |
1382 |
266.54 |
| Mar 18 2013 |
1382 |
266.54 |
| Mar 11 2013 |
1382 |
266.54 |
| Mar 04 2013 |
1382 |
266.54 |
| Feb 25 2013 |
1382 |
266.54 |
| Feb 18 2013 |
1387 |
266.54 |
| Feb 11 2013 |
1396 |
266.54 |
| Feb 04 2013 |
1386 |
266.54 |
| Jan 28 2013 |
1395 |
266.54 |
| Jan 21 2013 |
1394 |
266.54 |
| Jan 14 2013 |
1418 |
266.54 |
| Jan 07 2013 |
1403 |
266.54 |
| Dec 31 2012 |
1411 |
266.54 |
