| Apr 25 2024 |
7470 |
543.77 |
| Apr 18 2024 |
7470 |
543.77 |
| Apr 11 2024 |
7473 |
543.77 |
| Apr 04 2024 |
7473 |
543.77 |
| Mar 28 2024 |
7473 |
543.77 |
| Mar 21 2024 |
7473 |
543.77 |
| Mar 14 2024 |
7473 |
543.77 |
| Mar 07 2024 |
7473 |
543.77 |
| Feb 29 2024 |
7473 |
543.77 |
| Feb 22 2024 |
7477 |
543.77 |
| Feb 15 2024 |
7482 |
543.77 |
| Feb 08 2024 |
7492 |
543.77 |
| Feb 01 2024 |
7496 |
543.77 |
| Jan 25 2024 |
7496 |
543.77 |
| Jan 18 2024 |
7504 |
543.77 |
| Jan 11 2024 |
7471 |
543.77 |
| Jan 04 2024 |
7498 |
543.77 |
| Dec 28 2023 |
7506 |
543.77 |
| Dec 21 2023 |
7496 |
543.77 |
| Dec 14 2023 |
7511 |
543.77 |
| Dec 07 2023 |
7411 |
543.77 |
| Nov 30 2023 |
7461 |
543.77 |
| Nov 23 2023 |
7392 |
543.77 |
| Nov 16 2023 |
7522 |
543.77 |
| Nov 09 2023 |
8170 |
595.05 |
| Nov 02 2023 |
8103 |
591.57 |
| Oct 26 2023 |
7941 |
586.04 |
| Oct 19 2023 |
8339 |
614.2 |
| Oct 12 2023 |
7947 |
597.11 |
| Oct 05 2023 |
8070 |
597.11 |
| Sep 28 2023 |
8052 |
597.11 |
| Sep 21 2023 |
7496 |
553.73 |
| Sep 14 2023 |
7641 |
553.73 |
| Sep 07 2023 |
8164 |
589.33 |
| Aug 31 2023 |
8230 |
589.33 |
| Aug 24 2023 |
8210 |
589.33 |
| Aug 17 2023 |
8197 |
589.33 |
| Aug 10 2023 |
8198 |
589.33 |
| Aug 03 2023 |
8211 |
589.33 |
| Jul 27 2023 |
8199 |
589.33 |
| Jul 20 2023 |
8059 |
589.33 |
| Jul 13 2023 |
8059 |
589.33 |
| Jul 06 2023 |
8024 |
589.33 |
| Jun 29 2023 |
8031 |
589.33 |
| Jun 22 2023 |
8031 |
589.33 |
| Jun 15 2023 |
8031 |
589.33 |
| Jun 08 2023 |
8036 |
589.33 |
| Jun 01 2023 |
8023 |
589.33 |
| May 25 2023 |
8016 |
589.33 |
| May 18 2023 |
8016 |
589.33 |
| May 11 2023 |
8016 |
589.33 |
| May 04 2023 |
8013 |
589.33 |
| Apr 27 2023 |
8014 |
589.33 |
| Apr 20 2023 |
8014 |
589.33 |
| Apr 13 2023 |
8014 |
589.33 |
| Apr 06 2023 |
8032 |
589.33 |
| Mar 30 2023 |
8032 |
589.33 |
| Mar 23 2023 |
8032 |
589.33 |
| Mar 16 2023 |
8032 |
589.33 |
| Mar 09 2023 |
8032 |
589.33 |
| Mar 02 2023 |
8032 |
589.33 |
| Feb 23 2023 |
8030 |
589.33 |
| Feb 16 2023 |
8041 |
589.33 |
| Feb 09 2023 |
8064 |
589.33 |
| Feb 02 2023 |
8080 |
589.33 |
| Jan 26 2023 |
8085 |
589.33 |
| Jan 19 2023 |
8075 |
589.33 |
| Jan 12 2023 |
8026 |
589.33 |
| Jan 05 2023 |
8062 |
589.33 |
| Dec 29 2022 |
8065 |
589.33 |
| Dec 22 2022 |
11766 |
544.82 |
| Dec 15 2022 |
11738 |
544.82 |
| Dec 08 2022 |
11664 |
544.82 |
| Dec 01 2022 |
11534 |
544.82 |
| Nov 24 2022 |
11511 |
544.82 |
| Nov 17 2022 |
11287 |
544.82 |
| Nov 10 2022 |
11122 |
544.82 |
| Nov 03 2022 |
10784 |
544.82 |
| Oct 27 2022 |
10209 |
545.24 |
| Oct 20 2022 |
9835 |
545.24 |
| Oct 13 2022 |
9788 |
550.74 |
| Oct 06 2022 |
9370 |
550.74 |
| Sep 29 2022 |
9099 |
550.74 |
| Sep 22 2022 |
8046 |
560.11 |
| Sep 15 2022 |
7906 |
560.11 |
| Sep 08 2022 |
7721 |
560.11 |
| Sep 01 2022 |
7704 |
560.11 |
| Aug 25 2022 |
7664 |
560.11 |
| Aug 18 2022 |
7660 |
560.11 |
| Aug 11 2022 |
7661 |
560.11 |
| Aug 04 2022 |
7635 |
560.11 |
| Jul 28 2022 |
7635 |
560.11 |
| Jul 21 2022 |
7635 |
560.11 |
| Jul 14 2022 |
7635 |
560.11 |
| Jul 07 2022 |
7635 |
560.11 |
| Jun 30 2022 |
7635 |
560.11 |
| Jun 23 2022 |
7644 |
560.11 |
| Jun 16 2022 |
7644 |
560.11 |
| Jun 09 2022 |
7648 |
560.11 |
| Jun 02 2022 |
7648 |
560.11 |
| May 26 2022 |
7643 |
560.11 |
| May 19 2022 |
7643 |
560.11 |
| May 12 2022 |
7643 |
560.11 |
| May 05 2022 |
7643 |
560.11 |
| Apr 28 2022 |
7644 |
560.11 |
| Apr 21 2022 |
7644 |
560.11 |
| Apr 14 2022 |
7644 |
560.11 |
| Apr 07 2022 |
7644 |
560.11 |
| Mar 31 2022 |
7644 |
560.11 |
| Mar 24 2022 |
7645 |
560.11 |
| Mar 17 2022 |
7623 |
560.11 |
| Mar 10 2022 |
7623 |
560.11 |
| Mar 03 2022 |
7623 |
560.11 |
| Feb 24 2022 |
7612 |
560.11 |
| Feb 17 2022 |
7629 |
560.11 |
| Feb 10 2022 |
7634 |
560.11 |
| Feb 03 2022 |
7635 |
560.11 |
| Jan 27 2022 |
7641 |
560.11 |
| Jan 20 2022 |
7517 |
560.11 |
| Jan 13 2022 |
7526 |
560.11 |
| Jan 06 2022 |
7996 |
560.11 |
| Dec 30 2021 |
7997 |
560.11 |
| Dec 23 2021 |
8009 |
560.11 |
| Dec 16 2021 |
8201 |
560.11 |
| Dec 09 2021 |
8490 |
560.11 |
| Dec 02 2021 |
8757 |
560.11 |
| Nov 25 2021 |
8904 |
560.11 |
| Nov 18 2021 |
9369 |
560.11 |
| Nov 11 2021 |
9705 |
560.11 |
| Nov 04 2021 |
9700 |
560.11 |
| Oct 28 2021 |
9854 |
560.11 |
| Oct 21 2021 |
10090 |
560.14 |
| Oct 14 2021 |
9058 |
526.35 |
| Oct 07 2021 |
8604 |
526.35 |
| Sep 30 2021 |
8484 |
526.35 |
| Sep 23 2021 |
8178 |
526.35 |
| Sep 16 2021 |
8016 |
526.35 |
| Dec 08 2017 |
10686 |
415.58 |
| Dec 01 2017 |
10776 |
415.58 |
| Nov 24 2017 |
10805 |
415.58 |
| Nov 17 2017 |
21791 |
522.02 |
| Nov 10 2017 |
22390 |
522.02 |
| Nov 03 2017 |
22464 |
522.02 |
| Oct 27 2017 |
22500 |
522.02 |
| Oct 20 2017 |
22475 |
522.02 |
| Oct 13 2017 |
22192 |
522.02 |
| Oct 06 2017 |
21954 |
522.02 |
| Sep 29 2017 |
21955 |
522.02 |
| Sep 22 2017 |
21848 |
522.02 |
| Sep 15 2017 |
21805 |
522.02 |
| Sep 08 2017 |
21572 |
522.02 |
| Sep 01 2017 |
21605 |
522.02 |
| Aug 25 2017 |
21587 |
522.02 |
| Aug 18 2017 |
21618 |
522.02 |
| Aug 11 2017 |
21505 |
522.02 |
| Aug 04 2017 |
21532 |
522.02 |
| Jul 28 2017 |
21528 |
522.02 |
| Jul 21 2017 |
21551 |
522.02 |
| Jul 14 2017 |
21551 |
522.02 |
| Jul 07 2017 |
21547 |
522.02 |
| Jun 30 2017 |
21554 |
522.02 |
| Jun 23 2017 |
21554 |
522.02 |
| Jun 16 2017 |
21549 |
522.02 |
| Jun 09 2017 |
21522 |
522.02 |
| Jun 02 2017 |
21529 |
522.02 |
| May 26 2017 |
21349 |
522.02 |
| May 19 2017 |
21378 |
522.02 |
| May 12 2017 |
21316 |
522.02 |
| May 05 2017 |
21242 |
522.02 |
| Apr 28 2017 |
21212 |
522.02 |
| Apr 21 2017 |
21180 |
522.02 |
| Apr 14 2017 |
21215 |
522.02 |
| Apr 07 2017 |
21216 |
522.02 |
| Mar 31 2017 |
21215 |
522.02 |
| Mar 24 2017 |
21217 |
522.02 |
| Mar 17 2017 |
21208 |
522.02 |
| Mar 10 2017 |
21227 |
522.02 |
| Mar 03 2017 |
21227 |
522.02 |
| Feb 24 2017 |
21231 |
522.02 |
| Feb 17 2017 |
21249 |
522.02 |
| Feb 10 2017 |
21271 |
522.02 |
| Feb 03 2017 |
21264 |
522.02 |
| Jan 27 2017 |
21246 |
522.02 |
| Jan 20 2017 |
21266 |
522.02 |
| Jan 13 2017 |
21294 |
522.02 |
| Jan 06 2017 |
21573 |
522.02 |
| Dec 30 2016 |
21658 |
522.02 |
| Dec 23 2016 |
21653 |
522.02 |
| Dec 16 2016 |
21714 |
522.02 |
| Dec 09 2016 |
30805 |
628.46 |
| Dec 02 2016 |
31552 |
628.46 |
| Nov 18 2016 |
20465 |
502.18 |
| Nov 11 2016 |
20798 |
502.18 |
| Nov 04 2016 |
20875 |
502.18 |
| Oct 28 2016 |
20847 |
502.18 |
| Oct 21 2016 |
20938 |
502.18 |
| Oct 14 2016 |
20876 |
502.18 |
| Oct 07 2016 |
20740 |
502.18 |
| Sep 30 2016 |
20668 |
502.18 |
| Sep 23 2016 |
20296 |
502.18 |
| Sep 16 2016 |
19963 |
502.18 |
| Sep 09 2016 |
19752 |
502.18 |
| Sep 02 2016 |
19681 |
502.18 |
| Aug 26 2016 |
19716 |
502.18 |
| Aug 19 2016 |
19330 |
502.18 |
| Aug 12 2016 |
19316 |
502.18 |
| Aug 05 2016 |
19335 |
502.18 |
| Jul 29 2016 |
19337 |
502.18 |
| Jul 22 2016 |
19315 |
502.18 |
| Jun 28 2016 |
19317 |
502.18 |
| Jun 21 2016 |
19377 |
502.18 |
| Jun 14 2016 |
19377 |
502.18 |
| Jun 07 2016 |
19378 |
502.18 |
| May 31 2016 |
19387 |
502.18 |
| May 24 2016 |
19387 |
502.18 |
| May 17 2016 |
19369 |
502.18 |
| May 10 2016 |
19369 |
502.18 |
| May 03 2016 |
19373 |
502.18 |
| Apr 26 2016 |
19370 |
502.18 |
| Apr 19 2016 |
19342 |
502.18 |
| Apr 12 2016 |
19382 |
502.18 |
| Apr 05 2016 |
19382 |
502.18 |
| Mar 29 2016 |
19382 |
502.18 |
| Mar 22 2016 |
19371 |
502.18 |
| Mar 15 2016 |
19369 |
502.18 |
| Mar 08 2016 |
19389 |
502.18 |
| Mar 01 2016 |
19386 |
502.18 |
| Feb 23 2016 |
19380 |
502.18 |
| Feb 16 2016 |
19314 |
502.18 |
| Feb 09 2016 |
19314 |
502.18 |
| Feb 02 2016 |
19257 |
502.18 |
| Jan 26 2016 |
19293 |
502.18 |
| Jan 19 2016 |
19302 |
502.18 |
| Jan 12 2016 |
18850 |
502.18 |
| Jan 05 2016 |
19268 |
502.18 |
| Dec 29 2015 |
19289 |
502.18 |
| Dec 22 2015 |
19122 |
502.18 |
| Dec 15 2015 |
22181 |
534.18 |
| Dec 08 2015 |
22470 |
533.74 |
| Dec 01 2015 |
22546 |
533.74 |
| Nov 24 2015 |
22339 |
533.74 |
| Nov 17 2015 |
24056 |
554.79 |
| Nov 10 2015 |
22814 |
541.02 |
| Nov 03 2015 |
22890 |
541.02 |
| Oct 27 2015 |
22980 |
541.02 |
| Oct 20 2015 |
22946 |
541.02 |
| Oct 13 2015 |
22315 |
541.02 |
| Oct 06 2015 |
22292 |
541.02 |
| Sep 29 2015 |
22238 |
541.02 |
| Sep 22 2015 |
33296 |
541.02 |
| Sep 15 2015 |
11478 |
541.02 |
| Sep 14 2015 |
21448 |
541.02 |
| Sep 07 2015 |
21419 |
541.02 |
| Aug 31 2015 |
21457 |
541.02 |
| Aug 24 2015 |
21368 |
541.02 |
| Aug 17 2015 |
21400 |
541.02 |
| Aug 10 2015 |
21411 |
541.02 |
| Aug 03 2015 |
21410 |
541.02 |
| Jul 27 2015 |
21410 |
541.02 |
| Jul 20 2015 |
21409 |
541.02 |
| Jul 13 2015 |
21409 |
541.02 |
| Jul 06 2015 |
21409 |
541.02 |
| Jun 29 2015 |
21409 |
541.02 |
| Jun 22 2015 |
21409 |
541.02 |
| Jun 15 2015 |
21409 |
541.02 |
| Jun 08 2015 |
21555 |
541.02 |
| Jun 01 2015 |
21555 |
541.02 |
| May 25 2015 |
21555 |
541.02 |
| May 18 2015 |
21555 |
541.02 |
| May 11 2015 |
21555 |
541.02 |
| May 04 2015 |
21555 |
541.02 |
| Apr 27 2015 |
21530 |
541.02 |
| Apr 20 2015 |
21516 |
541.02 |
| Apr 13 2015 |
21515 |
541.02 |
| Apr 06 2015 |
21551 |
541.02 |
| Mar 30 2015 |
21551 |
541.02 |
| Mar 23 2015 |
21574 |
541.02 |
| Mar 16 2015 |
21558 |
541.02 |
| Mar 09 2015 |
21557 |
541.02 |
| Mar 02 2015 |
21548 |
541.02 |
| Feb 23 2015 |
21406 |
541.02 |
| Feb 16 2015 |
21373 |
541.02 |
| Feb 09 2015 |
21383 |
541.02 |
| Feb 02 2015 |
21395 |
541.02 |
| Jan 26 2015 |
21387 |
541.02 |
| Jan 19 2015 |
21361 |
541.02 |
| Jan 12 2015 |
21221 |
541.02 |
| Jan 05 2015 |
21543 |
541.02 |
| Dec 29 2014 |
21720 |
542.93 |
| Dec 22 2014 |
20267 |
527.43 |
| Dec 15 2014 |
19747 |
525.14 |
| Dec 08 2014 |
19919 |
525.14 |
| Dec 01 2014 |
20060 |
525.14 |
| Nov 24 2014 |
20068 |
525.14 |
| Nov 17 2014 |
22714 |
550.57 |
| Nov 10 2014 |
22893 |
550.57 |
| Nov 03 2014 |
22837 |
550.57 |
| Oct 27 2014 |
22773 |
550.57 |
| Oct 20 2014 |
22946 |
550.57 |
| Oct 13 2014 |
22831 |
550.57 |
| Oct 06 2014 |
22441 |
550.57 |
| Sep 29 2014 |
22658 |
550.57 |
| Sep 22 2014 |
22736 |
550.57 |
| Sep 15 2014 |
22504 |
550.57 |
| Sep 08 2014 |
22320 |
550.57 |
| Sep 01 2014 |
22431 |
550.57 |
| Aug 25 2014 |
22474 |
550.57 |
| Aug 18 2014 |
22485 |
550.57 |
| Aug 11 2014 |
22485 |
550.57 |
| Aug 04 2014 |
22485 |
550.57 |
| Jul 28 2014 |
22485 |
550.57 |
| Jul 21 2014 |
22503 |
550.57 |
| Jul 14 2014 |
22504 |
550.57 |
| Jul 07 2014 |
22504 |
550.57 |
| Jun 30 2014 |
22504 |
550.57 |
| Jun 23 2014 |
22504 |
550.57 |
| Jun 16 2014 |
22504 |
550.57 |
| Jun 09 2014 |
22504 |
550.57 |
| Jun 02 2014 |
22504 |
550.57 |
| May 26 2014 |
22504 |
550.57 |
| May 19 2014 |
22504 |
550.57 |
| May 12 2014 |
22506 |
550.57 |
| May 05 2014 |
22506 |
550.57 |
| Apr 28 2014 |
22507 |
550.57 |
| Apr 21 2014 |
22507 |
550.57 |
| Apr 14 2014 |
22518 |
550.57 |
| Apr 07 2014 |
22518 |
550.57 |
| Mar 31 2014 |
22519 |
550.57 |
| Mar 24 2014 |
22519 |
550.57 |
| Mar 17 2014 |
22519 |
550.57 |
| Mar 10 2014 |
22518 |
550.57 |
| Mar 03 2014 |
22518 |
550.57 |
| Feb 24 2014 |
22509 |
550.57 |
| Feb 17 2014 |
22524 |
550.57 |
| Feb 10 2014 |
22523 |
550.57 |
| Feb 03 2014 |
22515 |
550.57 |
| Jan 27 2014 |
22577 |
550.57 |
| Jan 20 2014 |
22521 |
550.57 |
| Jan 13 2014 |
22344 |
550.57 |
| Dec 02 2013 |
28001 |
619.22 |
| Nov 25 2013 |
28487 |
619.22 |
| Nov 18 2013 |
28492 |
619.22 |
| Nov 11 2013 |
28552 |
619.22 |
| Nov 04 2013 |
28442 |
619.22 |
| Oct 28 2013 |
28157 |
619.22 |
| Oct 21 2013 |
27460 |
619.22 |
| Oct 14 2013 |
27480 |
619.22 |
| Oct 07 2013 |
27062 |
619.22 |
| Sep 30 2013 |
26874 |
619.22 |
| Sep 23 2013 |
26824 |
619.22 |
| Sep 16 2013 |
26473 |
619.22 |
| Sep 09 2013 |
26322 |
619.22 |
| Sep 02 2013 |
26515 |
619.22 |
| Aug 26 2013 |
26459 |
619.22 |
| Aug 19 2013 |
26482 |
619.22 |
| Aug 12 2013 |
26482 |
619.22 |
| Aug 05 2013 |
26484 |
619.22 |
| Jul 29 2013 |
26485 |
619.22 |
| Jul 22 2013 |
26530 |
619.22 |
| Jul 15 2013 |
26530 |
619.22 |
| Jul 08 2013 |
26531 |
619.22 |
| Jul 01 2013 |
26531 |
619.22 |
| Jun 24 2013 |
26532 |
619.22 |
| Jun 17 2013 |
26532 |
619.22 |
| Jun 10 2013 |
26532 |
619.22 |
| Jun 03 2013 |
26532 |
619.22 |
| May 27 2013 |
26532 |
619.22 |
| May 20 2013 |
26532 |
619.22 |
| May 13 2013 |
26532 |
619.22 |
| May 06 2013 |
26532 |
619.22 |
| Apr 29 2013 |
26532 |
619.22 |
| Apr 22 2013 |
26495 |
619.22 |
| Apr 15 2013 |
26503 |
619.22 |
| Apr 08 2013 |
26503 |
619.22 |
| Apr 01 2013 |
26503 |
619.22 |
| Mar 25 2013 |
26488 |
619.22 |
| Mar 18 2013 |
26488 |
619.22 |
| Mar 11 2013 |
26488 |
619.22 |
| Mar 04 2013 |
26488 |
619.22 |
| Feb 25 2013 |
26488 |
619.22 |
| Feb 18 2013 |
26486 |
619.22 |
| Feb 11 2013 |
26495 |
619.22 |
| Feb 04 2013 |
26460 |
619.22 |
| Jan 28 2013 |
26515 |
619.22 |
| Jan 21 2013 |
26526 |
619.22 |
| Jan 14 2013 |
26644 |
619.22 |
| Jan 07 2013 |
26598 |
619.22 |
| Dec 31 2012 |
26577 |
619.22 |
