| Dec 22 2022 |
9435 |
552.65 |
| Dec 15 2022 |
9351 |
552.65 |
| Dec 08 2022 |
9375 |
552.65 |
| Dec 01 2022 |
9278 |
552.65 |
| Nov 24 2022 |
9272 |
552.65 |
| Nov 17 2022 |
9156 |
552.65 |
| Nov 10 2022 |
9134 |
552.65 |
| Nov 03 2022 |
8952 |
552.65 |
| Oct 27 2022 |
8624 |
552.65 |
| Oct 20 2022 |
8631 |
552.65 |
| Oct 13 2022 |
8571 |
552.65 |
| Oct 06 2022 |
8169 |
552.65 |
| Sep 29 2022 |
7916 |
552.65 |
| Sep 22 2022 |
7826 |
552.65 |
| Sep 15 2022 |
7698 |
552.65 |
| Sep 08 2022 |
7527 |
552.65 |
| Sep 01 2022 |
7508 |
552.65 |
| Aug 25 2022 |
7472 |
552.65 |
| Aug 18 2022 |
7469 |
552.65 |
| Aug 11 2022 |
7471 |
552.65 |
| Aug 04 2022 |
7445 |
552.65 |
| Jul 28 2022 |
7445 |
552.65 |
| Jul 21 2022 |
7445 |
552.65 |
| Jul 14 2022 |
7445 |
552.65 |
| Jul 07 2022 |
7445 |
552.65 |
| Jun 30 2022 |
7445 |
552.65 |
| Jun 23 2022 |
7454 |
552.65 |
| Jun 16 2022 |
7454 |
552.65 |
| Jun 09 2022 |
7457 |
552.65 |
| Jun 02 2022 |
7457 |
552.65 |
| May 26 2022 |
7452 |
552.65 |
| May 19 2022 |
7452 |
552.65 |
| May 12 2022 |
7452 |
552.65 |
| May 05 2022 |
7452 |
552.65 |
| Apr 28 2022 |
7453 |
552.65 |
| Apr 21 2022 |
7453 |
552.65 |
| Apr 14 2022 |
7453 |
552.65 |
| Apr 07 2022 |
7453 |
552.65 |
| Mar 31 2022 |
7453 |
552.65 |
| Mar 24 2022 |
7454 |
552.65 |
| Mar 17 2022 |
7432 |
552.65 |
| Mar 10 2022 |
7432 |
552.65 |
| Mar 03 2022 |
7432 |
552.65 |
| Feb 24 2022 |
7421 |
552.65 |
| Feb 17 2022 |
7437 |
552.65 |
| Feb 10 2022 |
7443 |
552.65 |
| Feb 03 2022 |
7444 |
552.65 |
| Jan 27 2022 |
7450 |
552.65 |
| Jan 20 2022 |
7327 |
552.65 |
| Jan 13 2022 |
7335 |
552.65 |
| Jan 06 2022 |
7803 |
552.65 |
| Dec 30 2021 |
7806 |
552.65 |
| Dec 23 2021 |
7815 |
552.65 |
| Dec 16 2021 |
8002 |
552.65 |
| Dec 09 2021 |
8286 |
552.65 |
| Dec 02 2021 |
8555 |
552.65 |
| Nov 25 2021 |
8697 |
552.65 |
| Nov 18 2021 |
6260 |
466.33 |
| Nov 11 2021 |
6413 |
466.33 |
| Nov 04 2021 |
6396 |
466.33 |
| Oct 28 2021 |
6435 |
466.33 |
| Oct 21 2021 |
6673 |
466.33 |
| Oct 14 2021 |
6761 |
466.33 |
| Oct 07 2021 |
6278 |
466.33 |
| Sep 30 2021 |
6121 |
423.1 |
| Sep 23 2021 |
3540 |
352.15 |
| Sep 16 2021 |
3632 |
352.15 |
| Sep 09 2021 |
3659 |
352.15 |
| Sep 02 2021 |
3704 |
352.15 |
| Aug 26 2021 |
3707 |
352.15 |
| Aug 19 2021 |
3716 |
352.15 |
| Aug 12 2021 |
3724 |
352.15 |
| Aug 05 2021 |
3732 |
352.15 |
| Jul 29 2021 |
3735 |
352.15 |
| Jun 03 2021 |
3244 |
352.15 |
| Nov 20 2020 |
4586 |
380 |
| Nov 13 2020 |
4902 |
380 |
| Nov 06 2020 |
5234 |
380 |
| Oct 30 2020 |
5583 |
380 |
| Oct 23 2020 |
5960 |
380 |
| Oct 16 2020 |
6207 |
380 |
| Oct 09 2020 |
6452 |
380 |
| Oct 02 2020 |
6659 |
380 |
| Sep 25 2020 |
5489 |
358.33 |
| Sep 18 2020 |
5296 |
352.15 |
| Sep 11 2020 |
5343 |
352.15 |
| Sep 04 2020 |
5417 |
352.15 |
| Aug 28 2020 |
5452 |
352.15 |
| Aug 21 2020 |
5483 |
352.15 |
| Aug 14 2020 |
5487 |
352.15 |
| Aug 07 2020 |
5539 |
352.15 |
| Jul 31 2020 |
5555 |
352.15 |
| Jul 24 2020 |
5555 |
352.15 |
| Jul 17 2020 |
5569 |
352.15 |
| Jul 10 2020 |
5588 |
352.15 |
| Jul 03 2020 |
5611 |
352.15 |
| Jun 26 2020 |
5611 |
352.15 |
| Jun 19 2020 |
5611 |
352.15 |
| Jun 12 2020 |
5613 |
352.15 |
| Jun 05 2020 |
5619 |
352.15 |
| May 29 2020 |
5632 |
352.15 |
| May 22 2020 |
5640 |
352.15 |
| May 15 2020 |
5640 |
352.15 |
| May 08 2020 |
5641 |
352.15 |
| May 01 2020 |
5643 |
352.15 |
| Apr 24 2020 |
5661 |
352.15 |
| Apr 17 2020 |
5661 |
352.15 |
| Apr 10 2020 |
5661 |
352.15 |
| Apr 03 2020 |
5661 |
352.15 |
| Mar 27 2020 |
5661 |
352.15 |
| Mar 20 2020 |
5665 |
352.15 |
| Mar 13 2020 |
5665 |
352.15 |
| Mar 06 2020 |
5665 |
352.15 |
| Feb 28 2020 |
5674 |
352.15 |
| Feb 21 2020 |
5696 |
352.15 |
| Feb 14 2020 |
5699 |
352.15 |
| Feb 07 2020 |
5706 |
352.15 |
| Jan 31 2020 |
5721 |
352.15 |
| Jan 24 2020 |
5459 |
352.15 |
| Jan 17 2020 |
5475 |
352.15 |
| Jan 10 2020 |
5871 |
352.15 |
| Jan 03 2020 |
5840 |
352.15 |
| Dec 27 2019 |
5845 |
352.15 |
| Dec 20 2019 |
5852 |
352.15 |
| Dec 13 2019 |
5880 |
352.15 |
| Dec 06 2019 |
5690 |
352.15 |
| Nov 29 2019 |
4997 |
338.22 |
| Nov 22 2019 |
5024 |
338.22 |
| Nov 15 2019 |
5047 |
338.22 |
| Nov 08 2019 |
5062 |
338.22 |
| Nov 01 2019 |
5070 |
338.22 |
| Oct 25 2019 |
4991 |
338.22 |
| Oct 18 2019 |
4939 |
338.22 |
| Oct 11 2019 |
5062 |
339.78 |
| Oct 04 2019 |
5092 |
339.78 |
| Sep 27 2019 |
7601 |
378.65 |
| Sep 20 2019 |
5383 |
346.25 |
| Sep 13 2019 |
5380 |
346 |
| Sep 06 2019 |
6020 |
358.61 |
| Aug 30 2019 |
5676 |
352.86 |
| Aug 23 2019 |
5707 |
352.86 |
| Aug 16 2019 |
5676 |
352.86 |
| Aug 09 2019 |
5676 |
352.86 |
| Aug 02 2019 |
5677 |
352.86 |
| Jul 26 2019 |
5678 |
352.86 |
| Jul 19 2019 |
5687 |
352.86 |
| Jul 12 2019 |
5700 |
352.86 |
| Jul 05 2019 |
5704 |
352.86 |
| Jun 28 2019 |
5713 |
352.86 |
| Jun 21 2019 |
5720 |
352.86 |
| Jun 14 2019 |
5711 |
352.86 |
| Jun 07 2019 |
5710 |
352.86 |
| May 31 2019 |
5720 |
352.86 |
| May 24 2019 |
5723 |
352.86 |
| May 17 2019 |
5739 |
352.86 |
| May 10 2019 |
5737 |
352.86 |
| May 03 2019 |
5745 |
352.86 |
| Apr 26 2019 |
5743 |
352.86 |
| Apr 19 2019 |
5745 |
352.86 |
| Apr 12 2019 |
5747 |
352.86 |
| Apr 05 2019 |
5747 |
352.86 |
| Mar 29 2019 |
5747 |
352.86 |
| Mar 22 2019 |
5745 |
352.86 |
| Mar 15 2019 |
5753 |
352.86 |
| Mar 08 2019 |
5739 |
352.86 |
| Mar 01 2019 |
5739 |
352.86 |
| Feb 22 2019 |
5734 |
352.86 |
| Feb 15 2019 |
5740 |
352.86 |
| Feb 08 2019 |
5726 |
352.86 |
| Feb 01 2019 |
5743 |
352.86 |
| Jan 25 2019 |
5744 |
352.86 |
| Jan 18 2019 |
5493 |
352.86 |
| Jan 11 2019 |
5849 |
352.86 |
| Jan 04 2019 |
5890 |
352.86 |
| Dec 28 2018 |
5907 |
352.86 |
| Dec 21 2018 |
5860 |
352.86 |
| Dec 14 2018 |
5846 |
352.86 |
| Dec 07 2018 |
5916 |
352.86 |
| Nov 30 2018 |
5986 |
352.86 |
| Nov 23 2018 |
6006 |
352.86 |
| Nov 16 2018 |
6087 |
352.86 |
| Nov 09 2018 |
6026 |
352.86 |
| Nov 02 2018 |
6055 |
352.86 |
| Oct 26 2018 |
5996 |
354.53 |
| Oct 19 2018 |
6052 |
354.53 |
| Oct 12 2018 |
6002 |
354.53 |
| Oct 05 2018 |
5878 |
354.89 |
| Sep 28 2018 |
6539 |
365.1 |
| Sep 21 2018 |
6121 |
358.63 |
| Sep 14 2018 |
6043 |
358.63 |
| Sep 07 2018 |
6579 |
365.9 |
| Aug 31 2018 |
6515 |
365.9 |
| Aug 24 2018 |
6487 |
365.9 |
| Aug 17 2018 |
6485 |
365.9 |
| Aug 10 2018 |
6488 |
365.9 |
| Aug 03 2018 |
6502 |
365.9 |
| Jul 27 2018 |
6510 |
365.9 |
| Jul 20 2018 |
6512 |
365.9 |
| Jul 13 2018 |
6512 |
365.9 |
| Jul 06 2018 |
6501 |
365.9 |
| Jun 29 2018 |
6544 |
365.9 |
| Jun 22 2018 |
6544 |
365.9 |
| Jun 15 2018 |
6553 |
365.9 |
| Jun 08 2018 |
6565 |
365.9 |
| Jun 01 2018 |
6559 |
365.9 |
| May 25 2018 |
6573 |
365.9 |
| May 18 2018 |
6570 |
365.9 |
| May 11 2018 |
6582 |
365.9 |
| May 04 2018 |
6620 |
365.9 |
| Apr 27 2018 |
6616 |
365.9 |
| Apr 20 2018 |
6635 |
365.9 |
| Apr 13 2018 |
6632 |
365.9 |
| Apr 06 2018 |
6632 |
365.9 |
| Mar 30 2018 |
6631 |
365.9 |
| Mar 23 2018 |
6631 |
365.9 |
| Mar 16 2018 |
6627 |
365.9 |
| Mar 09 2018 |
6627 |
365.9 |
| Mar 02 2018 |
6628 |
365.9 |
| Feb 23 2018 |
6625 |
365.9 |
| Feb 16 2018 |
6635 |
365.9 |
| Feb 09 2018 |
6629 |
365.9 |
| Feb 02 2018 |
6646 |
365.9 |
| Jan 26 2018 |
6670 |
365.9 |
| Jan 19 2018 |
6660 |
365.9 |
| Jan 12 2018 |
6386 |
365.9 |
| Jan 05 2018 |
6588 |
365.9 |
| Dec 29 2017 |
6589 |
365.9 |
| Dec 22 2017 |
6592 |
365.9 |
| Dec 15 2017 |
6577 |
365.9 |
| Dec 08 2017 |
6726 |
365.9 |
| Dec 01 2017 |
6733 |
365.9 |
| Nov 24 2017 |
6761 |
365.9 |
| Nov 17 2017 |
6753 |
365.9 |
| Nov 10 2017 |
6898 |
365.9 |
| Nov 03 2017 |
6829 |
365.9 |
| Oct 27 2017 |
6756 |
365.9 |
| Oct 20 2017 |
6761 |
365.9 |
| Oct 13 2017 |
7571 |
377.42 |
| Oct 06 2017 |
7464 |
377.42 |
| Sep 29 2017 |
10984 |
417.47 |
| Sep 22 2017 |
11086 |
418.67 |
| Sep 15 2017 |
10637 |
413.86 |
| Sep 08 2017 |
12095 |
429.75 |
| Sep 01 2017 |
12112 |
429.75 |
| Aug 25 2017 |
12130 |
429.75 |
| Aug 18 2017 |
12155 |
429.75 |
| Aug 11 2017 |
12085 |
429.75 |
| Aug 04 2017 |
12105 |
429.75 |
| Jul 28 2017 |
12104 |
429.75 |
| Jul 21 2017 |
12127 |
429.75 |
| Jul 14 2017 |
12139 |
429.75 |
| Jul 07 2017 |
12135 |
429.75 |
| Jun 30 2017 |
12145 |
429.75 |
| Jun 23 2017 |
12145 |
429.75 |
| Jun 16 2017 |
12141 |
429.75 |
| Jun 09 2017 |
12116 |
429.75 |
| Jun 02 2017 |
12117 |
429.75 |
| May 26 2017 |
11991 |
429.75 |
| May 19 2017 |
12010 |
429.75 |
| May 12 2017 |
11965 |
429.75 |
| May 05 2017 |
11936 |
429.75 |
| Apr 28 2017 |
11920 |
429.75 |
| Apr 21 2017 |
11901 |
429.75 |
| Apr 14 2017 |
11919 |
429.75 |
| Apr 07 2017 |
11920 |
429.75 |
| Mar 31 2017 |
11920 |
429.75 |
| Mar 24 2017 |
11920 |
429.75 |
| Mar 17 2017 |
11911 |
429.75 |
| Mar 10 2017 |
11925 |
429.75 |
| Mar 03 2017 |
11925 |
429.75 |
| Feb 24 2017 |
11921 |
429.75 |
| Feb 17 2017 |
11929 |
429.75 |
| Feb 10 2017 |
11949 |
429.75 |
| Feb 03 2017 |
11936 |
429.75 |
| Jan 27 2017 |
11947 |
429.75 |
| Jan 20 2017 |
11972 |
429.75 |
| Jan 13 2017 |
11983 |
429.75 |
| Jan 06 2017 |
12179 |
429.75 |
| Dec 30 2016 |
12236 |
429.75 |
| Dec 23 2016 |
12239 |
429.75 |
| Dec 16 2016 |
12270 |
429.75 |
| Dec 09 2016 |
12339 |
429.75 |
| Dec 02 2016 |
11982 |
424 |
| Nov 25 2016 |
11910 |
424 |
| Nov 18 2016 |
10025 |
404 |
| Nov 11 2016 |
8143 |
382.08 |
| Nov 04 2016 |
8103 |
382.08 |
| Oct 28 2016 |
8021 |
382.08 |
| Oct 21 2016 |
8089 |
382.08 |
| Oct 14 2016 |
7995 |
382.08 |
| Oct 07 2016 |
7945 |
381.88 |
| Sep 30 2016 |
7872 |
381.88 |
| Sep 23 2016 |
7705 |
381.88 |
| Sep 16 2016 |
7550 |
381.88 |
| Sep 09 2016 |
7512 |
381.88 |
| Sep 02 2016 |
7482 |
381.88 |
| Aug 26 2016 |
7510 |
381.88 |
| Aug 19 2016 |
7320 |
381.88 |
| Aug 12 2016 |
7309 |
381.88 |
| Aug 05 2016 |
7322 |
381.88 |
| Jul 29 2016 |
7323 |
381.88 |
| Jul 22 2016 |
7308 |
381.88 |
| Jun 28 2016 |
7309 |
381.88 |
| Jun 21 2016 |
7330 |
381.88 |
| Jun 14 2016 |
7330 |
381.88 |
| Jun 07 2016 |
7330 |
381.88 |
| May 31 2016 |
7330 |
381.88 |
| May 24 2016 |
7330 |
381.88 |
| May 17 2016 |
7322 |
381.88 |
| May 10 2016 |
7322 |
381.88 |
| May 03 2016 |
7322 |
381.88 |
| Apr 26 2016 |
7322 |
381.88 |
| Apr 19 2016 |
7319 |
381.88 |
| Apr 12 2016 |
7337 |
381.88 |
| Apr 05 2016 |
7337 |
381.88 |
| Mar 29 2016 |
7337 |
381.88 |
| Mar 22 2016 |
7334 |
381.88 |
| Mar 15 2016 |
7333 |
381.88 |
| Mar 08 2016 |
7340 |
381.88 |
| Mar 01 2016 |
7336 |
381.88 |
| Feb 23 2016 |
7331 |
381.88 |
| Feb 16 2016 |
7300 |
381.88 |
| Feb 09 2016 |
7300 |
381.88 |
| Feb 02 2016 |
7258 |
381.88 |
| Jan 26 2016 |
7274 |
381.88 |
| Jan 19 2016 |
7279 |
381.88 |
| Jan 12 2016 |
6961 |
381.88 |
| Jan 05 2016 |
7211 |
381.88 |
| Dec 29 2015 |
7216 |
381.88 |
| Dec 22 2015 |
7130 |
381.88 |
| Dec 15 2015 |
7067 |
381.88 |
| Dec 08 2015 |
7196 |
381.88 |
| Dec 01 2015 |
7827 |
390.03 |
| Nov 24 2015 |
7774 |
390.03 |
| Nov 17 2015 |
7541 |
390.03 |
| Nov 10 2015 |
10237 |
420.79 |
| Nov 03 2015 |
10288 |
420.79 |
| Oct 27 2015 |
10685 |
425.19 |
| Oct 20 2015 |
10589 |
425.19 |
| Oct 13 2015 |
10175 |
425.19 |
| Oct 06 2015 |
10117 |
424.13 |
| Sep 29 2015 |
11037 |
432.83 |
| Sep 22 2015 |
14762 |
463.61 |
| Oct 13 2014 |
15157 |
475.05 |
| Oct 06 2014 |
14931 |
475.05 |
| Sep 29 2014 |
15115 |
475.05 |
| Sep 22 2014 |
15225 |
475.05 |
| Sep 15 2014 |
15124 |
475.05 |
| Sep 08 2014 |
15101 |
475.05 |
| Sep 01 2014 |
15145 |
475.05 |
| Aug 25 2014 |
15157 |
475.05 |
| Aug 18 2014 |
15164 |
475.05 |
| Aug 11 2014 |
15164 |
475.05 |
| Aug 04 2014 |
15164 |
475.05 |
| Jul 28 2014 |
15164 |
475.05 |
| Jul 21 2014 |
15183 |
475.05 |
| Jul 14 2014 |
15183 |
475.05 |
| Jul 07 2014 |
15183 |
475.05 |
| Jun 30 2014 |
15183 |
475.05 |
| Jun 23 2014 |
15183 |
475.05 |
| Jun 16 2014 |
15183 |
475.05 |
| Jun 09 2014 |
15183 |
475.05 |
| Jun 02 2014 |
15183 |
475.05 |
| May 26 2014 |
15183 |
475.05 |
| May 19 2014 |
15183 |
475.05 |
| May 12 2014 |
15184 |
475.05 |
| May 05 2014 |
15184 |
475.05 |
| Apr 28 2014 |
15185 |
475.05 |
| Apr 21 2014 |
15185 |
475.05 |
| Apr 14 2014 |
15209 |
475.05 |
| Apr 07 2014 |
15209 |
475.05 |
| Mar 31 2014 |
15210 |
475.05 |
| Mar 24 2014 |
15210 |
475.05 |
| Mar 17 2014 |
15210 |
475.05 |
| Mar 10 2014 |
15210 |
475.05 |
| Mar 03 2014 |
15210 |
475.05 |
| Feb 24 2014 |
15205 |
475.05 |
| Feb 17 2014 |
15220 |
475.05 |
| Feb 10 2014 |
15218 |
475.05 |
| Feb 03 2014 |
15206 |
475.05 |
| Jan 27 2014 |
15272 |
475.05 |
| Jan 20 2014 |
15235 |
475.05 |
| Jan 13 2014 |
15051 |
475.05 |
| Jan 06 2014 |
15021 |
475.05 |
| Dec 30 2013 |
15151 |
475.05 |
| Dec 23 2013 |
14939 |
475.05 |
| Dec 16 2013 |
14758 |
475.05 |
| Dec 09 2013 |
14796 |
475.05 |
| Dec 02 2013 |
14996 |
475.05 |
| Nov 25 2013 |
15248 |
475.05 |
| Nov 18 2013 |
15330 |
475.05 |
| Nov 11 2013 |
15313 |
475.05 |
| Nov 04 2013 |
15221 |
475.05 |
| Oct 28 2013 |
15083 |
475.05 |
| Oct 03 2008 |
4367 |
475.15 |
| Sep 26 2008 |
4091 |
475.15 |
| Sep 19 2008 |
4064 |
475.15 |
| Feb 01 2008 |
3910 |
475.15 |
| Dec 12 2007 |
3829 |
475.15 |
| Dec 07 2007 |
3797 |
475.15 |
| Nov 30 2007 |
3708 |
475.15 |
| Nov 23 2007 |
3683 |
475.15 |
| Nov 16 2007 |
3843 |
475.15 |
| Nov 09 2007 |
3821 |
475.15 |
| Nov 02 2007 |
3681 |
475.15 |
| Oct 26 2007 |
3618 |
475.15 |
| Oct 19 2007 |
3526 |
475.15 |
| Oct 12 2007 |
3480 |
475.15 |
