| Nov 11 2021 |
8688 |
529.32 |
| Nov 04 2021 |
8676 |
529.32 |
| Oct 28 2021 |
8795 |
529.32 |
| Oct 21 2021 |
9051 |
529.32 |
| Oct 14 2021 |
9085 |
527.01 |
| Oct 07 2021 |
8630 |
527.01 |
| Sep 30 2021 |
8507 |
527.01 |
| Sep 23 2021 |
8204 |
527.01 |
| Sep 16 2021 |
8041 |
527.01 |
| Sep 09 2021 |
7941 |
527.01 |
| Sep 02 2021 |
7999 |
527.01 |
| Aug 26 2021 |
7883 |
527.01 |
| Aug 19 2021 |
7901 |
527.01 |
| Aug 12 2021 |
7891 |
527.01 |
| Aug 05 2021 |
7988 |
527.01 |
| Jul 29 2021 |
8049 |
527.01 |
| Jun 03 2021 |
8139 |
527.01 |
| Nov 13 2020 |
11850 |
529.32 |
| Nov 06 2020 |
12897 |
529.32 |
| Oct 30 2020 |
14007 |
529.32 |
| Oct 23 2020 |
15149 |
529.32 |
| Oct 16 2020 |
15861 |
527.01 |
| Oct 09 2020 |
16658 |
527.01 |
| Oct 02 2020 |
17289 |
527.01 |
| Sep 25 2020 |
17734 |
527.01 |
| Sep 18 2020 |
18205 |
527.01 |
| Sep 11 2020 |
18553 |
527.01 |
| Sep 04 2020 |
18936 |
527.01 |
| Aug 28 2020 |
19108 |
527.01 |
| Aug 21 2020 |
19172 |
527.01 |
| Aug 14 2020 |
19192 |
527.01 |
| Aug 07 2020 |
19338 |
527.01 |
| Jul 31 2020 |
19429 |
527.01 |
| Jul 24 2020 |
19429 |
527.01 |
| Jul 17 2020 |
19460 |
527.01 |
| Jul 10 2020 |
19495 |
527.01 |
| Jul 03 2020 |
19570 |
527.01 |
| Jun 26 2020 |
19570 |
527.01 |
| Jun 19 2020 |
19570 |
527.01 |
| Jun 12 2020 |
19577 |
527.01 |
| Jun 05 2020 |
19612 |
527.01 |
| May 29 2020 |
19640 |
527.01 |
| May 22 2020 |
19686 |
527.01 |
| May 15 2020 |
19686 |
527.01 |
| May 08 2020 |
19693 |
527.01 |
| May 01 2020 |
19703 |
527.01 |
| Apr 24 2020 |
19760 |
527.01 |
| Apr 17 2020 |
19761 |
527.01 |
| Apr 10 2020 |
19761 |
527.01 |
| Apr 03 2020 |
19761 |
527.01 |
| Mar 27 2020 |
19761 |
527.01 |
| Mar 20 2020 |
19775 |
527.01 |
| Mar 13 2020 |
19775 |
527.01 |
| Mar 06 2020 |
19775 |
527.01 |
| Feb 28 2020 |
19755 |
527.01 |
| Feb 21 2020 |
19818 |
527.01 |
| Feb 14 2020 |
19828 |
527.01 |
| Feb 07 2020 |
19855 |
527.01 |
| Jan 31 2020 |
19875 |
527.01 |
| Jan 24 2020 |
19456 |
527.01 |
| Jan 17 2020 |
19509 |
527.01 |
| Jan 10 2020 |
20231 |
527.01 |
| Jan 03 2020 |
20095 |
527.01 |
| Dec 27 2019 |
20128 |
527.01 |
| Dec 20 2019 |
20166 |
527.01 |
| Dec 13 2019 |
20265 |
527.01 |
| Dec 06 2019 |
20155 |
527.01 |
| Nov 29 2019 |
20623 |
527.01 |
| Nov 22 2019 |
20770 |
527.01 |
| Nov 15 2019 |
20795 |
524.69 |
| Nov 08 2019 |
21086 |
524.69 |
| Nov 01 2019 |
21208 |
524.69 |
| Oct 25 2019 |
21260 |
524.69 |
| Nov 30 2018 |
14701 |
455.06 |
| Nov 23 2018 |
14859 |
455.06 |
| Nov 16 2018 |
16111 |
464.58 |
| Nov 09 2018 |
15513 |
458.27 |
| Nov 02 2018 |
15567 |
458.27 |
| Oct 26 2018 |
16131 |
465.75 |
| Oct 19 2018 |
14525 |
450.8 |
| Oct 12 2018 |
14391 |
450.8 |
| Oct 05 2018 |
14101 |
450.8 |
| Sep 28 2018 |
14156 |
450.8 |
| Sep 21 2018 |
14133 |
450.8 |
| Sep 14 2018 |
13952 |
450.8 |
| Sep 07 2018 |
13874 |
450.8 |
| Aug 31 2018 |
13753 |
450.8 |
| Aug 24 2018 |
13712 |
450.8 |
| Aug 17 2018 |
13697 |
450.8 |
| Aug 10 2018 |
13706 |
450.8 |
| Aug 03 2018 |
13730 |
450.8 |
| Jul 27 2018 |
13743 |
450.8 |
| Jul 20 2018 |
13759 |
450.8 |
| Jul 13 2018 |
13756 |
450.8 |
| Jul 06 2018 |
13729 |
450.8 |
| Jun 29 2018 |
13786 |
450.8 |
| Jun 22 2018 |
13786 |
450.8 |
| Jun 15 2018 |
13809 |
450.8 |
| Jun 08 2018 |
13830 |
450.8 |
| Jun 01 2018 |
13819 |
450.8 |
| May 25 2018 |
13830 |
450.8 |
| May 18 2018 |
13800 |
450.8 |
| May 11 2018 |
13825 |
450.8 |
| May 04 2018 |
13885 |
450.8 |
| Apr 27 2018 |
13879 |
450.8 |
| Apr 20 2018 |
13919 |
450.8 |
| Apr 13 2018 |
13916 |
450.8 |
| Apr 06 2018 |
13916 |
450.8 |
| Mar 30 2018 |
13915 |
450.8 |
| Mar 23 2018 |
13915 |
450.8 |
| Mar 16 2018 |
13908 |
450.8 |
| Mar 09 2018 |
13908 |
450.8 |
| Mar 02 2018 |
13912 |
450.8 |
| Feb 23 2018 |
13906 |
450.8 |
| Feb 16 2018 |
13918 |
450.8 |
| Feb 09 2018 |
13913 |
450.8 |
| Feb 02 2018 |
13931 |
450.8 |
| Jan 26 2018 |
13964 |
450.8 |
| Jan 19 2018 |
13923 |
450.8 |
| Jan 12 2018 |
13265 |
447.66 |
| Jan 05 2018 |
13518 |
447.66 |
| Dec 29 2017 |
13550 |
447.66 |
| Dec 22 2017 |
13533 |
447.66 |
| Dec 15 2017 |
13513 |
447.66 |
| Dec 08 2017 |
12078 |
430.07 |
| Dec 01 2017 |
12275 |
430.74 |
| Nov 24 2017 |
12284 |
430.74 |
| Nov 17 2017 |
12363 |
430.74 |
| Nov 10 2017 |
12688 |
430.95 |
| Nov 03 2017 |
12646 |
430.95 |
| Oct 27 2017 |
12601 |
430.95 |
| Oct 20 2017 |
13192 |
436.72 |
| Oct 13 2017 |
12999 |
436.72 |
| Oct 06 2017 |
12919 |
436.72 |
| Sep 29 2017 |
12925 |
436.72 |
| Sep 22 2017 |
12893 |
436.72 |
| Sep 15 2017 |
12915 |
436.72 |
| Sep 08 2017 |
12811 |
436.72 |
| Sep 01 2017 |
12822 |
436.72 |
| Aug 25 2017 |
12835 |
436.72 |
| Aug 18 2017 |
12861 |
436.72 |
| Aug 11 2017 |
12790 |
436.72 |
| Aug 04 2017 |
12808 |
436.72 |
| Jul 28 2017 |
12807 |
436.72 |
| Jul 21 2017 |
12828 |
436.72 |
| Jul 14 2017 |
12839 |
436.72 |
| Jul 07 2017 |
12834 |
436.72 |
| Jun 30 2017 |
12845 |
436.72 |
| Jun 23 2017 |
12845 |
436.72 |
| Jun 16 2017 |
12840 |
436.72 |
| Jun 09 2017 |
12817 |
436.72 |
| Jun 02 2017 |
12820 |
436.72 |
| May 26 2017 |
12692 |
436.72 |
| May 19 2017 |
12710 |
436.72 |
| May 12 2017 |
12664 |
436.72 |
| May 05 2017 |
12628 |
436.72 |
| Apr 28 2017 |
12610 |
436.72 |
| Apr 21 2017 |
12593 |
436.72 |
| Apr 14 2017 |
12612 |
436.72 |
| Apr 07 2017 |
12613 |
436.72 |
| Mar 31 2017 |
12613 |
436.72 |
| Mar 24 2017 |
12613 |
436.72 |
| Mar 17 2017 |
12605 |
436.72 |
| Mar 10 2017 |
12622 |
436.72 |
| Mar 03 2017 |
12622 |
436.72 |
| Feb 24 2017 |
12620 |
436.72 |
| Feb 17 2017 |
12634 |
436.72 |
| Feb 10 2017 |
12654 |
436.72 |
| Feb 03 2017 |
12643 |
436.72 |
| Jan 27 2017 |
12648 |
436.72 |
| Jan 20 2017 |
12670 |
436.72 |
| Jan 13 2017 |
12844 |
438.56 |
| Jan 06 2017 |
13054 |
438.56 |
| Dec 30 2016 |
12682 |
434.12 |
| Dec 23 2016 |
12681 |
434.12 |
| Dec 16 2016 |
12716 |
434.12 |
| Dec 09 2016 |
15094 |
456.56 |
| Dec 02 2016 |
15411 |
456.56 |
| Nov 25 2016 |
15328 |
456.56 |
| Nov 18 2016 |
15535 |
456.56 |
| Nov 11 2016 |
16953 |
467.28 |
| Nov 04 2016 |
16942 |
467.28 |
| Oct 28 2016 |
16887 |
467.28 |
| Oct 21 2016 |
18160 |
477.69 |
| Oct 14 2016 |
19144 |
486.85 |
| Oct 07 2016 |
19008 |
486.85 |
| Sep 30 2016 |
18957 |
486.85 |
| Sep 23 2016 |
19304 |
493.05 |
| Sep 16 2016 |
18949 |
493.05 |
| Sep 09 2016 |
18768 |
493.05 |
| Sep 02 2016 |
18703 |
493.05 |
| Aug 26 2016 |
18731 |
493.05 |
| Aug 19 2016 |
18359 |
493.05 |
| Aug 12 2016 |
18347 |
493.05 |
| Aug 05 2016 |
18366 |
493.05 |
| Jul 29 2016 |
18367 |
493.05 |
| Jul 22 2016 |
18346 |
493.05 |
| Jun 28 2016 |
18348 |
493.05 |
| Jun 21 2016 |
18408 |
493.05 |
| Jun 14 2016 |
18408 |
493.05 |
| Jun 07 2016 |
18409 |
493.05 |
| May 31 2016 |
18420 |
493.05 |
| May 24 2016 |
18420 |
493.05 |
| May 17 2016 |
18404 |
493.05 |
| May 10 2016 |
18404 |
493.05 |
| May 03 2016 |
18406 |
493.05 |
| Apr 26 2016 |
18405 |
493.05 |
| Apr 19 2016 |
18382 |
493.05 |
| Apr 12 2016 |
18421 |
493.05 |
| Apr 05 2016 |
18421 |
493.05 |
| Mar 29 2016 |
18421 |
493.05 |
| Mar 22 2016 |
18410 |
493.05 |
| Mar 15 2016 |
18408 |
493.05 |
| Mar 08 2016 |
18427 |
493.05 |
| Mar 01 2016 |
18423 |
493.05 |
| Feb 23 2016 |
18416 |
493.05 |
| Feb 16 2016 |
18352 |
493.05 |
| Feb 09 2016 |
18352 |
493.05 |
| Feb 02 2016 |
18295 |
493.05 |
| Jan 26 2016 |
18332 |
493.05 |
| Jan 19 2016 |
18342 |
493.05 |
| Jan 12 2016 |
14383 |
459.14 |
| Jan 05 2016 |
15465 |
466.11 |
| Dec 29 2015 |
13970 |
451.81 |
| Dec 22 2015 |
13832 |
451.81 |
| Dec 15 2015 |
14143 |
455.48 |
| Dec 08 2015 |
11075 |
424.65 |
| Dec 01 2015 |
11028 |
424.65 |
| Nov 24 2015 |
10934 |
424.65 |
| Nov 17 2015 |
10664 |
424.65 |
| Nov 10 2015 |
10630 |
424.65 |
| Nov 03 2015 |
10670 |
424.65 |
| Oct 27 2015 |
10637 |
424.65 |
| Oct 20 2015 |
10538 |
424.65 |
| Oct 13 2015 |
10124 |
424.65 |
| Oct 06 2015 |
10161 |
424.65 |
| Sep 29 2015 |
10216 |
424.65 |
| Sep 22 2015 |
5059 |
424.65 |
| Sep 15 2015 |
5623 |
424.65 |
| Sep 14 2015 |
9951 |
424.65 |
| Sep 07 2015 |
9976 |
424.65 |
| Aug 31 2015 |
9954 |
424.65 |
| Aug 24 2015 |
9903 |
424.65 |
| Aug 17 2015 |
9918 |
424.65 |
| Aug 10 2015 |
9925 |
424.65 |
| Aug 03 2015 |
9925 |
424.65 |
| Jul 27 2015 |
9925 |
424.65 |
| Jul 20 2015 |
9925 |
424.65 |
| Jul 13 2015 |
9925 |
424.65 |
| Jul 06 2015 |
9925 |
424.65 |
| Jun 29 2015 |
9925 |
424.65 |
| Jun 22 2015 |
9925 |
424.65 |
| Jun 15 2015 |
9925 |
424.65 |
| Jun 08 2015 |
10003 |
424.65 |
| Jun 01 2015 |
10003 |
424.65 |
| May 25 2015 |
10003 |
424.65 |
| May 18 2015 |
10003 |
424.65 |
| May 11 2015 |
10003 |
424.65 |
| May 04 2015 |
10003 |
424.65 |
| Apr 27 2015 |
9995 |
424.65 |
| Apr 20 2015 |
9986 |
424.65 |
| Apr 13 2015 |
9985 |
424.65 |
| Apr 06 2015 |
10002 |
424.65 |
| Mar 30 2015 |
10002 |
424.65 |
| Mar 23 2015 |
10011 |
424.65 |
| Mar 16 2015 |
10005 |
424.65 |
| Mar 09 2015 |
10005 |
424.65 |
| Mar 02 2015 |
11677 |
442.75 |
| Feb 23 2015 |
11590 |
442.75 |
| Feb 16 2015 |
11576 |
442.75 |
| Feb 09 2015 |
11586 |
442.75 |
| Feb 02 2015 |
11593 |
442.75 |
| Jan 26 2015 |
11582 |
442.75 |
| Jan 19 2015 |
12951 |
456.47 |
| Jan 12 2015 |
12326 |
451.5 |
| Jan 05 2015 |
13995 |
465.23 |
| Dec 29 2014 |
13981 |
465.23 |
| Dec 22 2014 |
14025 |
465.23 |
| Dec 15 2014 |
14273 |
470.18 |
| Dec 08 2014 |
14397 |
470.18 |
| Dec 01 2014 |
14467 |
470.18 |
| Nov 24 2014 |
14516 |
470.65 |
| Nov 17 2014 |
14631 |
470.65 |
| Nov 10 2014 |
14702 |
470.65 |
| Nov 03 2014 |
14601 |
470.65 |
| Oct 27 2014 |
15065 |
474.6 |
| Oct 20 2014 |
15233 |
474.6 |
| Oct 13 2014 |
15117 |
474.6 |
| Oct 06 2014 |
14901 |
474.6 |
| Sep 29 2014 |
15080 |
474.6 |
| Sep 22 2014 |
15187 |
474.6 |
| Sep 15 2014 |
15082 |
474.6 |
| Sep 08 2014 |
15058 |
474.6 |
| Sep 01 2014 |
15105 |
474.6 |
| Aug 25 2014 |
15117 |
474.6 |
| Aug 18 2014 |
15124 |
474.6 |
| Aug 11 2014 |
15124 |
474.6 |
| Aug 04 2014 |
15124 |
474.6 |
| Jul 28 2014 |
15124 |
474.6 |
| Jul 21 2014 |
15143 |
474.6 |
| Jul 14 2014 |
15143 |
474.6 |
| Jul 07 2014 |
15143 |
474.6 |
| Jun 30 2014 |
15143 |
474.6 |
| Jun 23 2014 |
15143 |
474.6 |
| Jun 16 2014 |
15143 |
474.6 |
| Jun 09 2014 |
15143 |
474.6 |
| Jun 02 2014 |
15143 |
474.6 |
| May 26 2014 |
15143 |
474.6 |
| May 19 2014 |
15143 |
474.6 |
| May 12 2014 |
15144 |
474.6 |
| May 05 2014 |
15144 |
474.6 |
| Apr 28 2014 |
15145 |
474.6 |
| Apr 21 2014 |
15145 |
474.6 |
| Apr 14 2014 |
15169 |
474.6 |
| Apr 07 2014 |
15169 |
474.6 |
| Mar 31 2014 |
15170 |
474.6 |
| Mar 24 2014 |
15170 |
474.6 |
| Mar 17 2014 |
15170 |
474.6 |
| Mar 10 2014 |
15170 |
474.6 |
| Mar 03 2014 |
15170 |
474.6 |
| Feb 24 2014 |
15165 |
474.6 |
| Feb 17 2014 |
15180 |
474.6 |
| Feb 10 2014 |
15178 |
474.6 |
| Feb 03 2014 |
15166 |
474.6 |
| Jan 27 2014 |
15231 |
474.6 |
| Jan 20 2014 |
24467 |
572.82 |
| Jan 13 2014 |
24280 |
572.82 |
| Jan 06 2014 |
24214 |
572.82 |
| Dec 30 2013 |
24375 |
572.82 |
| Dec 23 2013 |
24163 |
572.82 |
| Dec 16 2013 |
18811 |
516.02 |
| Dec 09 2013 |
23700 |
569.81 |
| Dec 02 2013 |
23989 |
569.81 |
| Nov 25 2013 |
24381 |
569.81 |
| Nov 18 2013 |
24458 |
569.81 |
| Nov 11 2013 |
24470 |
569.81 |
| Nov 04 2013 |
24380 |
569.81 |
| Oct 28 2013 |
24105 |
569.81 |
| Oct 21 2013 |
26868 |
611.4 |
| Oct 14 2013 |
26890 |
611.4 |
| Oct 07 2013 |
26488 |
611.4 |
| Sep 30 2013 |
26317 |
611.4 |
| Sep 23 2013 |
26265 |
611.4 |
| Sep 16 2013 |
25913 |
611.4 |
| Sep 09 2013 |
25757 |
611.4 |
| Sep 02 2013 |
25961 |
611.4 |
| Aug 26 2013 |
25899 |
611.4 |
| Aug 19 2013 |
25922 |
611.4 |
| Aug 12 2013 |
25922 |
611.4 |
| Aug 05 2013 |
25924 |
611.4 |
| Jul 29 2013 |
25925 |
611.4 |
| Jul 22 2013 |
25970 |
611.4 |
| Jul 15 2013 |
25970 |
611.4 |
| Jul 08 2013 |
25971 |
611.4 |
| Jul 01 2013 |
25971 |
611.4 |
| Jun 24 2013 |
25972 |
611.4 |
| Jun 17 2013 |
25972 |
611.4 |
| Jun 10 2013 |
25972 |
611.4 |
| Jun 03 2013 |
25972 |
611.4 |
| May 27 2013 |
25972 |
611.4 |
| May 20 2013 |
25972 |
611.4 |
| May 13 2013 |
25972 |
611.4 |
| May 06 2013 |
25972 |
611.4 |
| Apr 29 2013 |
25972 |
611.4 |
| Apr 22 2013 |
25934 |
611.4 |
| Apr 15 2013 |
25942 |
611.4 |
| Apr 08 2013 |
25942 |
611.4 |
| Apr 01 2013 |
25942 |
611.4 |
| Mar 25 2013 |
25927 |
611.4 |
| Mar 18 2013 |
25927 |
611.4 |
| Mar 11 2013 |
25927 |
611.4 |
| Mar 04 2013 |
25927 |
611.4 |
| Feb 25 2013 |
25927 |
611.4 |
| Feb 18 2013 |
25926 |
611.4 |
| Feb 11 2013 |
25935 |
611.4 |
| Feb 04 2013 |
25900 |
611.4 |
| Jan 28 2013 |
25950 |
611.4 |
| Jan 21 2013 |
25969 |
611.4 |
| Jan 14 2013 |
26090 |
611.4 |
| Jan 07 2013 |
26056 |
611.4 |
| Dec 31 2012 |
26037 |
611.4 |
| Dec 24 2012 |
26047 |
611.4 |
