Sep 29 2014 |
17188 |
494.88 |
Sep 22 2014 |
17281 |
494.88 |
Sep 15 2014 |
17145 |
494.88 |
Sep 08 2014 |
17061 |
494.88 |
Sep 01 2014 |
17127 |
494.88 |
Aug 25 2014 |
17146 |
494.88 |
Aug 18 2014 |
17147 |
494.88 |
Aug 11 2014 |
17147 |
494.88 |
Aug 04 2014 |
17147 |
494.88 |
Jul 28 2014 |
17147 |
494.88 |
Jul 21 2014 |
17165 |
494.88 |
Jul 14 2014 |
17165 |
494.88 |
Jul 07 2014 |
17165 |
494.88 |
Jun 30 2014 |
17165 |
494.88 |
Jun 23 2014 |
17165 |
494.88 |
Jun 16 2014 |
17165 |
494.88 |
Jun 09 2014 |
17165 |
494.88 |
Jun 02 2014 |
17165 |
494.88 |
May 26 2014 |
17165 |
494.88 |
May 19 2014 |
17165 |
494.88 |
May 12 2014 |
17167 |
494.88 |
May 05 2014 |
17167 |
494.88 |
Apr 28 2014 |
17168 |
494.88 |
Apr 21 2014 |
17168 |
494.88 |
Apr 14 2014 |
17186 |
494.88 |
Apr 07 2014 |
17186 |
494.88 |
Mar 31 2014 |
17187 |
494.88 |
Mar 24 2014 |
17187 |
494.88 |
Mar 17 2014 |
17187 |
494.88 |
Mar 10 2014 |
17187 |
494.88 |
Mar 03 2014 |
17187 |
494.88 |
Feb 24 2014 |
17182 |
494.88 |
Feb 17 2014 |
17198 |
494.88 |
Feb 10 2014 |
17198 |
494.88 |
Feb 03 2014 |
17186 |
494.88 |
Jan 27 2014 |
17259 |
494.88 |
Jan 20 2014 |
17216 |
494.88 |
Jan 13 2014 |
17025 |
494.88 |
Jan 06 2014 |
16975 |
494.88 |
Dec 30 2013 |
17118 |
494.88 |
Dec 23 2013 |
16902 |
494.88 |
Dec 16 2013 |
16717 |
494.88 |
Dec 09 2013 |
16730 |
494.88 |
Dec 02 2013 |
16944 |
494.88 |
Nov 25 2013 |
17214 |
494.88 |
Nov 18 2013 |
17355 |
494.88 |
Nov 11 2013 |
17317 |
494.88 |
Nov 04 2013 |
17211 |
494.88 |
Oct 28 2013 |
17100 |
494.88 |
Oct 21 2013 |
16769 |
494.88 |
Oct 14 2013 |
16762 |
494.88 |
Sep 16 2011 |
15939 |
526.83 |
Sep 09 2011 |
15526 |
526.83 |
Jan 13 2011 |
15306 |
526.83 |
Dec 28 2010 |
15526 |
526.83 |
Dec 14 2010 |
15378 |
526.83 |
Dec 03 2010 |
15518 |
526.83 |
Nov 26 2010 |
15541 |
526.83 |
Nov 19 2010 |
15427 |
526.83 |
Nov 12 2010 |
15183 |
526.83 |
Nov 04 2010 |
15243 |
526.83 |
Oct 28 2010 |
14822 |
526.83 |
Oct 22 2010 |
14664 |
526.83 |
Oct 14 2010 |
14427 |
526.83 |
Oct 05 2010 |
13477 |
526.83 |
Sep 29 2010 |
13786 |
526.83 |
Sep 24 2010 |
13245 |
526.83 |
Oct 17 2008 |
6472 |
524.03 |
Oct 10 2008 |
6254 |
524.03 |
Oct 03 2008 |
4898 |
494.12 |
Sep 26 2008 |
4732 |
498.44 |
Sep 19 2008 |
4693 |
498.44 |
Feb 01 2008 |
4500 |
498.44 |
Dec 12 2007 |
4398 |
498.44 |
Dec 07 2007 |
4369 |
498.44 |
Nov 30 2007 |
4580 |
512.96 |
Nov 23 2007 |
4553 |
512.96 |
Nov 16 2007 |
4709 |
512.96 |
Nov 09 2007 |
4648 |
512.96 |
Nov 02 2007 |
4275 |
502.43 |
Oct 26 2007 |
4195 |
502.43 |
Oct 19 2007 |
4017 |
500.31 |
Oct 12 2007 |
3817 |
491.96 |
Oct 05 2007 |
3746 |
504.1 |
Sep 28 2007 |
3574 |
497.06 |
Sep 21 2007 |
3343 |
497.06 |
Sep 14 2007 |
3234 |
497.06 |
Aug 24 2007 |
3155 |
497.06 |
Dec 14 2006 |
2936 |
497.06 |
Dec 08 2006 |
2919 |
497.06 |
Dec 01 2006 |
2669 |
482.2 |
Nov 24 2006 |
2607 |
482.2 |
Nov 17 2006 |
2375 |
482.2 |
Nov 10 2006 |
2291 |
482.2 |
Nov 03 2006 |
2185 |
489.49 |
Oct 27 2006 |
2037 |
489.49 |
Oct 20 2006 |
1749 |
477.52 |
Oct 13 2006 |
1415 |
471.92 |
Oct 06 2006 |
1129 |
471.92 |