| Oct 07 2016 |
16029 |
460.37 |
| Sep 30 2016 |
15430 |
455.28 |
| Sep 23 2016 |
15164 |
455.28 |
| Sep 16 2016 |
15211 |
458.68 |
| Sep 09 2016 |
15112 |
458.68 |
| Sep 02 2016 |
15791 |
465.71 |
| Aug 26 2016 |
15824 |
465.71 |
| Aug 19 2016 |
15493 |
465.71 |
| Aug 12 2016 |
15480 |
465.71 |
| Aug 05 2016 |
15498 |
465.71 |
| Jul 29 2016 |
15499 |
465.71 |
| Jul 22 2016 |
15477 |
465.71 |
| Jun 28 2016 |
15479 |
465.71 |
| Jun 21 2016 |
15536 |
465.71 |
| Jun 14 2016 |
15536 |
465.71 |
| Jun 07 2016 |
15537 |
465.71 |
| May 31 2016 |
15547 |
465.71 |
| May 24 2016 |
15547 |
465.71 |
| May 17 2016 |
15533 |
465.71 |
| May 10 2016 |
15533 |
465.71 |
| May 03 2016 |
15534 |
465.71 |
| Apr 26 2016 |
15534 |
465.71 |
| Apr 19 2016 |
15514 |
465.71 |
| Apr 12 2016 |
15550 |
465.71 |
| Apr 05 2016 |
15550 |
465.71 |
| Mar 29 2016 |
15550 |
465.71 |
| Mar 22 2016 |
15541 |
465.71 |
| Mar 15 2016 |
15539 |
465.71 |
| Mar 08 2016 |
15555 |
465.71 |
| Mar 01 2016 |
15552 |
465.71 |
| Feb 23 2016 |
15549 |
465.71 |
| Feb 16 2016 |
15491 |
465.71 |
| Feb 09 2016 |
15491 |
465.71 |
| Feb 02 2016 |
15436 |
465.71 |
| Jan 26 2016 |
15473 |
465.71 |
| Jan 19 2016 |
15480 |
465.71 |
| Jan 12 2016 |
15048 |
465.71 |
| Jan 05 2016 |
15422 |
465.71 |
| Dec 29 2015 |
15430 |
465.71 |
| Dec 22 2015 |
15294 |
465.71 |
| Dec 15 2015 |
15180 |
465.71 |
| Dec 08 2015 |
15414 |
465.71 |
| Dec 01 2015 |
16559 |
476.14 |
| Oct 13 2015 |
15290 |
475.02 |
| Oct 06 2015 |
15290 |
475.02 |
| Sep 29 2015 |
15383 |
475.02 |
| Sep 22 2015 |
32496 |
489.48 |
| Sep 15 2015 |
32950 |
489.48 |
| Sep 14 2015 |
16326 |
489.48 |
| Sep 07 2015 |
16327 |
489.48 |
| Aug 31 2015 |
16348 |
489.48 |
| Aug 24 2015 |
16264 |
489.48 |
| Aug 17 2015 |
16287 |
489.48 |
| Aug 10 2015 |
16299 |
489.48 |
| Aug 03 2015 |
16298 |
489.48 |
| Jul 27 2015 |
16298 |
489.48 |
| Jul 20 2015 |
16297 |
489.48 |
| Jul 13 2015 |
16297 |
489.48 |
| Jul 06 2015 |
16297 |
489.48 |
| Jun 29 2015 |
16297 |
489.48 |
| Jun 22 2015 |
16297 |
489.48 |
| Jun 15 2015 |
16297 |
489.48 |
| Jun 08 2015 |
16409 |
489.48 |
| Jun 01 2015 |
16409 |
489.48 |
| May 25 2015 |
16409 |
489.48 |
| May 18 2015 |
16409 |
489.48 |
| May 11 2015 |
16409 |
489.48 |
| May 04 2015 |
16409 |
489.48 |
| Apr 27 2015 |
16389 |
489.48 |
| Apr 20 2015 |
16374 |
489.48 |
| Apr 13 2015 |
16374 |
489.48 |
| Apr 06 2015 |
16400 |
489.48 |
| Mar 30 2015 |
16400 |
489.48 |
| Mar 23 2015 |
16416 |
489.48 |
| Mar 16 2015 |
16407 |
489.48 |
| Mar 09 2015 |
16406 |
489.48 |
| Mar 02 2015 |
16393 |
489.48 |
| Feb 23 2015 |
16281 |
489.48 |
| Feb 16 2015 |
16263 |
489.48 |
| Feb 09 2015 |
16273 |
489.48 |
| Feb 02 2015 |
16275 |
489.48 |
| Jan 26 2015 |
16261 |
489.48 |
| Jan 19 2015 |
16244 |
489.48 |
| Jan 12 2015 |
16120 |
489.48 |
| Jan 05 2015 |
16411 |
489.48 |
| Dec 29 2014 |
16413 |
489.48 |
| Dec 22 2014 |
16457 |
489.48 |
| Dec 15 2014 |
16193 |
489.48 |
| Dec 08 2014 |
15079 |
477.05 |
| Dec 01 2014 |
15141 |
477.05 |
| Nov 24 2014 |
15186 |
477.05 |
| Nov 17 2014 |
15304 |
477.05 |
| Nov 10 2014 |
15402 |
477.05 |
| Nov 03 2014 |
15296 |
477.05 |
| Oct 27 2014 |
14607 |
470.34 |
| Oct 20 2014 |
14397 |
467.12 |
| Oct 13 2014 |
14303 |
467.12 |
| Oct 06 2014 |
12890 |
454.84 |
| Sep 29 2014 |
13037 |
454.84 |
| Sep 22 2014 |
14714 |
469.85 |
| Sep 15 2014 |
14603 |
469.85 |
| Sep 08 2014 |
14564 |
469.85 |
| Sep 01 2014 |
14620 |
469.85 |
| Aug 25 2014 |
14634 |
469.85 |
| Aug 18 2014 |
14640 |
469.85 |
| Aug 11 2014 |
14640 |
469.85 |
| Aug 04 2014 |
14640 |
469.85 |
| Jul 28 2014 |
14640 |
469.85 |
| Jul 21 2014 |
14658 |
469.85 |
| Jul 14 2014 |
14658 |
469.85 |
| Jul 07 2014 |
14658 |
469.85 |
| Jun 30 2014 |
14658 |
469.85 |
| Jun 23 2014 |
14658 |
469.85 |
| Jun 16 2014 |
14658 |
469.85 |
| Jun 09 2014 |
14658 |
469.85 |
| Jun 02 2014 |
14658 |
469.85 |
| May 26 2014 |
14658 |
469.85 |
| May 19 2014 |
14658 |
469.85 |
| May 12 2014 |
14658 |
469.85 |
| May 05 2014 |
14658 |
469.85 |
| Apr 28 2014 |
14659 |
469.85 |
| Apr 21 2014 |
14659 |
469.85 |
| Apr 14 2014 |
14685 |
469.85 |
| Apr 07 2014 |
14685 |
469.85 |
| Mar 31 2014 |
14686 |
469.85 |
| Mar 24 2014 |
14686 |
469.85 |
| Mar 17 2014 |
14686 |
469.85 |
| Mar 10 2014 |
14686 |
469.85 |
| Mar 03 2014 |
14686 |
469.85 |
| Feb 24 2014 |
14681 |
469.85 |
| Feb 17 2014 |
14695 |
469.85 |
| Feb 10 2014 |
14694 |
469.85 |
| Feb 03 2014 |
14683 |
469.85 |
| Jan 27 2014 |
14752 |
469.85 |
| Jan 20 2014 |
14716 |
469.85 |
| Jan 13 2014 |
14525 |
469.85 |
| Jan 06 2014 |
14483 |
469.85 |
| Dec 30 2013 |
15238 |
475.74 |
| Dec 23 2013 |
15029 |
475.74 |
| Dec 16 2013 |
14846 |
475.74 |
| Dec 09 2013 |
17179 |
499.47 |
| Dec 02 2013 |
17381 |
499.47 |
| Nov 25 2013 |
17672 |
499.47 |
| Nov 18 2013 |
22008 |
542.76 |
| Nov 11 2013 |
22040 |
542.76 |
| Nov 04 2013 |
21973 |
542.76 |
| Oct 28 2013 |
21751 |
542.76 |
| Oct 21 2013 |
21261 |
542.76 |
| Oct 14 2013 |
21258 |
542.76 |
| Oct 07 2013 |
23299 |
570.67 |
| Sep 30 2013 |
23147 |
570.67 |
| Sep 23 2013 |
23098 |
570.67 |
| Sep 16 2013 |
22807 |
570.67 |
| Sep 09 2013 |
22672 |
570.67 |
| Sep 02 2013 |
22826 |
570.67 |
| Aug 26 2013 |
22775 |
570.67 |
| Aug 19 2013 |
22798 |
570.67 |
| Aug 12 2013 |
22799 |
570.67 |
| Aug 05 2013 |
22801 |
570.67 |
| Jul 29 2013 |
22802 |
570.67 |
| Jul 22 2013 |
22848 |
570.67 |
| Jul 15 2013 |
22848 |
570.67 |
| Jul 08 2013 |
22849 |
570.67 |
| Jul 01 2013 |
22849 |
570.67 |
| Jun 24 2013 |
22850 |
570.67 |
| Jun 17 2013 |
22850 |
570.67 |
| Jun 10 2013 |
22850 |
570.67 |
| Jun 03 2013 |
22850 |
570.67 |
| May 27 2013 |
22850 |
570.67 |
| May 20 2013 |
22850 |
570.67 |
| May 13 2013 |
22850 |
570.67 |
| May 06 2013 |
22850 |
570.67 |
| Apr 29 2013 |
22850 |
570.67 |
| Apr 22 2013 |
22812 |
570.67 |
| Apr 15 2013 |
22819 |
570.67 |
| Apr 08 2013 |
22819 |
570.67 |
| Apr 01 2013 |
22819 |
570.67 |
| Mar 25 2013 |
22811 |
570.67 |
| Mar 18 2013 |
22811 |
570.67 |
| Mar 11 2013 |
22811 |
570.67 |
| Mar 04 2013 |
22811 |
570.67 |
| Feb 25 2013 |
22811 |
570.67 |
| Feb 18 2013 |
22811 |
570.67 |
| Feb 11 2013 |
22820 |
570.67 |
| Feb 04 2013 |
22784 |
570.67 |
| Jan 28 2013 |
22828 |
570.67 |
| Jan 21 2013 |
22850 |
570.67 |
| Jan 14 2013 |
22969 |
570.67 |
| Jan 07 2013 |
22933 |
570.67 |
| Dec 31 2012 |
22938 |
570.67 |
| Dec 24 2012 |
22950 |
570.67 |
