| Oct 14 2016 |
30617 |
598.43 |
| Oct 07 2016 |
30440 |
598.43 |
| Sep 30 2016 |
30381 |
598.43 |
| Sep 23 2016 |
29855 |
598.43 |
| Sep 16 2016 |
29391 |
598.43 |
| Sep 09 2016 |
28896 |
598.43 |
| Sep 02 2016 |
28820 |
598.43 |
| Aug 26 2016 |
28864 |
598.43 |
| Aug 19 2016 |
28335 |
598.43 |
| Aug 12 2016 |
28325 |
598.43 |
| Aug 05 2016 |
28346 |
598.43 |
| Jul 29 2016 |
28348 |
598.43 |
| Jul 22 2016 |
28316 |
598.43 |
| Jun 28 2016 |
28318 |
598.43 |
| Jun 21 2016 |
28398 |
598.43 |
| Jun 14 2016 |
28398 |
598.43 |
| Jun 07 2016 |
28400 |
598.43 |
| May 31 2016 |
28406 |
598.43 |
| May 24 2016 |
28406 |
598.43 |
| May 17 2016 |
28382 |
598.43 |
| May 10 2016 |
28383 |
598.43 |
| May 03 2016 |
28389 |
598.43 |
| Apr 26 2016 |
28384 |
598.43 |
| Apr 19 2016 |
28341 |
598.43 |
| Apr 12 2016 |
28406 |
598.43 |
| Apr 05 2016 |
28406 |
598.43 |
| Mar 29 2016 |
28406 |
598.43 |
| Mar 22 2016 |
28388 |
598.43 |
| Mar 15 2016 |
28388 |
598.43 |
| Mar 08 2016 |
28410 |
598.43 |
| Mar 01 2016 |
28405 |
598.43 |
| Feb 23 2016 |
28403 |
598.43 |
| Feb 16 2016 |
28317 |
598.43 |
| Feb 09 2016 |
28317 |
598.43 |
| Feb 02 2016 |
28255 |
598.43 |
| Jan 26 2016 |
28300 |
598.43 |
| Jan 19 2016 |
28313 |
598.43 |
| Jan 12 2016 |
27874 |
598.43 |
| Jan 05 2016 |
28342 |
598.43 |
| Dec 29 2015 |
28379 |
598.43 |
| Dec 22 2015 |
28166 |
598.43 |
| Dec 15 2015 |
28037 |
598.43 |
| Dec 08 2015 |
28368 |
598.43 |
| Dec 01 2015 |
28500 |
598.43 |
| Nov 24 2015 |
28240 |
598.43 |
| Nov 17 2015 |
27924 |
598.43 |
| Nov 10 2015 |
27990 |
598.43 |
| Nov 03 2015 |
28094 |
598.43 |
| Oct 27 2015 |
28219 |
598.43 |
| Oct 20 2015 |
25671 |
569.47 |
| Oct 13 2015 |
24991 |
569.47 |
| Oct 06 2015 |
25534 |
575.54 |
| Sep 29 2015 |
25499 |
575.54 |
| Sep 22 2015 |
30450 |
575.54 |
| Sep 15 2015 |
8660 |
575.54 |
| Sep 14 2015 |
24524 |
575.54 |
| Sep 07 2015 |
24433 |
575.54 |
| Aug 31 2015 |
24482 |
575.54 |
| Aug 24 2015 |
24389 |
575.54 |
| Aug 17 2015 |
24433 |
575.54 |
| Aug 10 2015 |
24450 |
575.54 |
| Aug 03 2015 |
24450 |
575.54 |
| Jul 27 2015 |
24450 |
575.54 |
| Jul 20 2015 |
24449 |
575.54 |
| Jul 13 2015 |
24449 |
575.54 |
| Jul 06 2015 |
24449 |
575.54 |
| Jun 29 2015 |
24449 |
575.54 |
| Jun 22 2015 |
24449 |
575.54 |
| Jun 15 2015 |
24449 |
575.54 |
| Jun 08 2015 |
24626 |
575.54 |
| Jun 01 2015 |
24626 |
575.54 |
| May 25 2015 |
24626 |
575.54 |
| May 18 2015 |
24626 |
575.54 |
| May 11 2015 |
24626 |
575.54 |
| May 04 2015 |
24626 |
575.54 |
| Apr 27 2015 |
24597 |
575.54 |
| Apr 20 2015 |
24580 |
575.54 |
| Apr 13 2015 |
24579 |
575.54 |
| Apr 06 2015 |
24619 |
575.54 |
| Mar 30 2015 |
24619 |
575.54 |
| Mar 23 2015 |
24639 |
575.54 |
| Mar 16 2015 |
24615 |
575.54 |
| Mar 09 2015 |
24614 |
575.54 |
| Mar 02 2015 |
24603 |
575.54 |
| Feb 23 2015 |
24434 |
575.54 |
| Feb 16 2015 |
24404 |
575.54 |
| Feb 09 2015 |
24414 |
575.54 |
| Feb 02 2015 |
24422 |
575.54 |
| Jan 26 2015 |
24406 |
575.54 |
| Jan 19 2015 |
24377 |
575.54 |
| Jan 12 2015 |
24234 |
575.54 |
| Jan 05 2015 |
24555 |
575.54 |
| Dec 29 2014 |
24577 |
575.54 |
| Dec 22 2014 |
24623 |
575.54 |
| Dec 15 2014 |
24258 |
575.54 |
| Dec 08 2014 |
24527 |
575.54 |
| Dec 01 2014 |
24678 |
575.54 |
| Nov 24 2014 |
24695 |
575.54 |
| Nov 17 2014 |
24576 |
571.17 |
| Nov 10 2014 |
24764 |
571.17 |
| Nov 03 2014 |
24018 |
563.86 |
| Oct 27 2014 |
23853 |
561.99 |
| Oct 20 2014 |
24023 |
561.99 |
| Oct 13 2014 |
22973 |
552.19 |
| Oct 06 2014 |
22601 |
552.19 |
| Sep 29 2014 |
21544 |
538.72 |
| Sep 22 2014 |
21629 |
538.72 |
| Sep 15 2014 |
22543 |
551.01 |
| Sep 08 2014 |
22353 |
551.01 |
| Sep 01 2014 |
22464 |
551.01 |
| Aug 25 2014 |
22507 |
551.01 |
| Aug 18 2014 |
22518 |
551.01 |
| Aug 11 2014 |
22518 |
551.01 |
| Aug 04 2014 |
22518 |
551.01 |
| Jul 28 2014 |
22518 |
551.01 |
| Jul 21 2014 |
22536 |
551.01 |
| Jul 14 2014 |
22537 |
551.01 |
| Jul 07 2014 |
22537 |
551.01 |
| Jun 30 2014 |
22537 |
551.01 |
| Jun 23 2014 |
22537 |
551.01 |
| Jun 16 2014 |
22537 |
551.01 |
| Jun 09 2014 |
22537 |
551.01 |
| Jun 02 2014 |
22537 |
551.01 |
| May 26 2014 |
22537 |
551.01 |
| May 19 2014 |
22537 |
551.01 |
| May 12 2014 |
22539 |
551.01 |
| May 05 2014 |
22539 |
551.01 |
| Apr 28 2014 |
22540 |
551.01 |
| Apr 21 2014 |
22540 |
551.01 |
| Apr 14 2014 |
22551 |
551.01 |
| Apr 07 2014 |
22551 |
551.01 |
| Mar 31 2014 |
22552 |
551.01 |
| Mar 24 2014 |
22552 |
551.01 |
| Mar 17 2014 |
22552 |
551.01 |
| Mar 10 2014 |
22551 |
551.01 |
| Mar 03 2014 |
22551 |
551.01 |
| Feb 24 2014 |
22542 |
551.01 |
| Feb 17 2014 |
22557 |
551.01 |
| Feb 10 2014 |
22556 |
551.01 |
| Feb 03 2014 |
22548 |
551.01 |
| Jan 27 2014 |
22611 |
551.01 |
| Jan 20 2014 |
22556 |
551.01 |
| Jan 13 2014 |
22380 |
551.01 |
| Jan 06 2014 |
22314 |
551.01 |
| Dec 30 2013 |
22476 |
551.01 |
| Dec 23 2013 |
22261 |
551.01 |
| Dec 16 2013 |
22032 |
551.01 |
| Dec 09 2013 |
22626 |
557.19 |
| Dec 02 2013 |
22885 |
557.19 |
| Nov 25 2013 |
23124 |
555.88 |
| Nov 18 2013 |
23681 |
560.53 |
| Nov 11 2013 |
23673 |
560.53 |
| Nov 04 2013 |
23566 |
560.53 |
| Oct 28 2013 |
23336 |
560.53 |
| Oct 21 2013 |
22776 |
560.53 |
| Oct 14 2013 |
22800 |
560.53 |
| Oct 07 2013 |
24432 |
584.9 |
| Sep 30 2013 |
24247 |
584.9 |
| Sep 23 2013 |
24004 |
581.94 |
| Sep 16 2013 |
23685 |
581.94 |
| Sep 09 2013 |
23566 |
581.94 |
| Sep 02 2013 |
23748 |
581.94 |
| Aug 26 2013 |
23685 |
581.94 |
| Aug 19 2013 |
23708 |
581.94 |
| Aug 12 2013 |
23709 |
581.94 |
| Aug 05 2013 |
23711 |
581.94 |
| Jul 29 2013 |
23712 |
581.94 |
| Jul 22 2013 |
23758 |
581.94 |
| Jul 15 2013 |
23758 |
581.94 |
| Jul 08 2013 |
23759 |
581.94 |
| Jul 01 2013 |
23759 |
581.94 |
| Jun 24 2013 |
23760 |
581.94 |
| Jun 17 2013 |
23760 |
581.94 |
| Jun 10 2013 |
23760 |
581.94 |
| Jun 03 2013 |
23760 |
581.94 |
| May 27 2013 |
23760 |
581.94 |
| May 20 2013 |
23760 |
581.94 |
| May 13 2013 |
23760 |
581.94 |
| May 06 2013 |
23760 |
581.94 |
| Apr 29 2013 |
23760 |
581.94 |
| Apr 22 2013 |
23723 |
581.94 |
| Apr 15 2013 |
23730 |
581.94 |
| Apr 08 2013 |
23730 |
581.94 |
| Apr 01 2013 |
23730 |
581.94 |
| Mar 25 2013 |
23722 |
581.94 |
| Mar 18 2013 |
23722 |
581.94 |
| Mar 11 2013 |
23722 |
581.94 |
| Mar 04 2013 |
23722 |
581.94 |
| Feb 25 2013 |
23722 |
581.94 |
| Feb 18 2013 |
23724 |
581.94 |
| Feb 11 2013 |
23733 |
581.94 |
| Feb 04 2013 |
23701 |
581.94 |
| Jan 28 2013 |
23750 |
581.94 |
| Jan 21 2013 |
23769 |
581.94 |
| Jan 14 2013 |
23895 |
581.94 |
| Jan 07 2013 |
23857 |
581.94 |
| Dec 31 2012 |
23847 |
581.94 |
| Dec 24 2012 |
23858 |
581.94 |
