| Nov 24 2017 |
33928 |
731.85 |
| Nov 17 2017 |
33811 |
702.06 |
| Nov 10 2017 |
34800 |
702.06 |
| Nov 03 2017 |
35024 |
702.06 |
| Oct 27 2017 |
35340 |
702.06 |
| Oct 20 2017 |
35338 |
702.06 |
| Oct 13 2017 |
34972 |
702.06 |
| Oct 06 2017 |
34699 |
702.06 |
| Sep 29 2017 |
34706 |
702.06 |
| Sep 22 2017 |
34566 |
702.06 |
| Sep 15 2017 |
34549 |
702.06 |
| Sep 08 2017 |
34047 |
702.06 |
| Sep 01 2017 |
34049 |
702.06 |
| Aug 25 2017 |
34022 |
702.06 |
| Aug 18 2017 |
34050 |
702.06 |
| Aug 11 2017 |
33859 |
702.06 |
| Aug 04 2017 |
33883 |
702.06 |
| Jul 28 2017 |
33880 |
702.06 |
| Jul 21 2017 |
33919 |
702.06 |
| Jul 14 2017 |
33908 |
702.06 |
| Jul 07 2017 |
33903 |
702.06 |
| Jun 30 2017 |
33919 |
702.06 |
| Jun 23 2017 |
33918 |
702.06 |
| Jun 16 2017 |
33933 |
702.06 |
| Jun 09 2017 |
33899 |
702.06 |
| Jun 02 2017 |
33895 |
702.06 |
| May 26 2017 |
33651 |
702.06 |
| May 19 2017 |
33696 |
702.06 |
| May 12 2017 |
33633 |
702.06 |
| May 05 2017 |
33506 |
702.06 |
| Apr 28 2017 |
33454 |
702.06 |
| Apr 21 2017 |
33421 |
702.06 |
| Apr 14 2017 |
33481 |
702.06 |
| Apr 07 2017 |
33482 |
702.06 |
| Mar 31 2017 |
33481 |
702.06 |
| Mar 24 2017 |
33483 |
702.06 |
| Mar 17 2017 |
33483 |
702.06 |
| Mar 10 2017 |
33505 |
702.06 |
| Mar 03 2017 |
33505 |
702.06 |
| Feb 24 2017 |
33509 |
702.06 |
| Feb 17 2017 |
33530 |
702.06 |
| Feb 10 2017 |
33558 |
702.06 |
| Feb 03 2017 |
33556 |
702.06 |
| Jan 27 2017 |
33509 |
702.06 |
| Jan 20 2017 |
33527 |
702.06 |
| Jan 13 2017 |
33568 |
702.06 |
| Jan 06 2017 |
33938 |
702.06 |
| Dec 30 2016 |
34029 |
702.06 |
| Dec 23 2016 |
34020 |
702.06 |
| Dec 16 2016 |
34075 |
702.06 |
| Dec 09 2016 |
34350 |
702.06 |
| Dec 02 2016 |
35175 |
702.06 |
| Nov 25 2016 |
34895 |
697.65 |
| Nov 18 2016 |
36232 |
723.03 |
| Nov 11 2016 |
36975 |
723.03 |
| Nov 04 2016 |
37253 |
723.03 |
| Oct 28 2016 |
37357 |
723.03 |
| Oct 21 2016 |
37482 |
723.03 |
| Oct 14 2016 |
37653 |
723.03 |
| Oct 07 2016 |
37413 |
723.03 |
| Sep 30 2016 |
37323 |
723.03 |
| Sep 23 2016 |
36736 |
723.03 |
| Sep 16 2016 |
36128 |
723.03 |
| Sep 09 2016 |
35404 |
723.03 |
| Sep 02 2016 |
35266 |
723.03 |
| Aug 26 2016 |
35309 |
723.03 |
| Aug 19 2016 |
34719 |
723.03 |
| Aug 12 2016 |
34710 |
723.03 |
| Aug 05 2016 |
34731 |
723.03 |
| Jul 29 2016 |
34733 |
723.03 |
| Jul 22 2016 |
34700 |
723.03 |
| Jun 28 2016 |
34702 |
723.03 |
| Jun 21 2016 |
34789 |
723.03 |
| Jun 14 2016 |
34789 |
723.03 |
| Jun 07 2016 |
34791 |
723.03 |
| May 31 2016 |
34798 |
723.03 |
| May 24 2016 |
34798 |
723.03 |
| May 17 2016 |
34769 |
723.03 |
| May 10 2016 |
34770 |
723.03 |
| May 03 2016 |
34776 |
723.03 |
| Apr 26 2016 |
34771 |
723.03 |
| Apr 19 2016 |
34715 |
723.03 |
| Apr 12 2016 |
34792 |
723.03 |
| Apr 05 2016 |
34792 |
723.03 |
| Mar 29 2016 |
34792 |
723.03 |
| Mar 22 2016 |
34769 |
723.03 |
| Mar 15 2016 |
34770 |
723.03 |
| Mar 08 2016 |
34794 |
723.03 |
| Mar 01 2016 |
34789 |
723.03 |
| Feb 23 2016 |
34782 |
723.03 |
| Feb 16 2016 |
34693 |
723.03 |
| Feb 09 2016 |
34693 |
723.03 |
| Feb 02 2016 |
34624 |
723.03 |
| Jan 26 2016 |
34672 |
723.03 |
| Jan 19 2016 |
34686 |
723.03 |
| Jan 12 2016 |
34284 |
723.03 |
| Jan 05 2016 |
34786 |
723.03 |
| Dec 29 2015 |
34832 |
723.03 |
| Dec 22 2015 |
34587 |
723.03 |
| Dec 15 2015 |
34443 |
723.03 |
| Dec 08 2015 |
34831 |
723.03 |
| Nov 17 2014 |
32105 |
682.65 |
| Nov 10 2014 |
32339 |
682.65 |
| Nov 03 2014 |
32369 |
682.65 |
| Oct 27 2014 |
32307 |
682.65 |
| Oct 20 2014 |
32453 |
682.65 |
| Oct 13 2014 |
32433 |
682.65 |
| Oct 06 2014 |
31830 |
682.65 |
| Sep 29 2014 |
32057 |
682.65 |
| Sep 22 2014 |
32254 |
683.59 |
| Sep 15 2014 |
31863 |
683.59 |
| Sep 08 2014 |
31460 |
683.59 |
| Sep 01 2014 |
31568 |
683.59 |
| Aug 25 2014 |
31624 |
683.59 |
| Aug 18 2014 |
31643 |
683.59 |
| Aug 11 2014 |
31642 |
683.59 |
| Aug 04 2014 |
31642 |
683.59 |
| Jul 28 2014 |
31642 |
683.59 |
| Jul 21 2014 |
31660 |
683.59 |
| Jul 14 2014 |
31661 |
683.59 |
| Jul 07 2014 |
31661 |
683.59 |
| Jun 30 2014 |
31661 |
683.59 |
| Jun 23 2014 |
31661 |
683.59 |
| Jun 16 2014 |
31661 |
683.59 |
| Jun 09 2014 |
31661 |
683.59 |
| Jun 02 2014 |
31661 |
683.59 |
| May 26 2014 |
31661 |
683.59 |
| May 19 2014 |
31661 |
683.59 |
| May 12 2014 |
31662 |
683.59 |
| May 05 2014 |
31662 |
683.59 |
| Apr 28 2014 |
31663 |
683.59 |
| Apr 21 2014 |
31663 |
683.59 |
| Apr 14 2014 |
31668 |
683.59 |
| Apr 07 2014 |
31668 |
683.59 |
| Mar 31 2014 |
31669 |
683.59 |
| Mar 24 2014 |
31669 |
683.59 |
| Mar 17 2014 |
31669 |
683.59 |
| Mar 10 2014 |
31668 |
683.59 |
| Mar 03 2014 |
31668 |
683.59 |
| Feb 24 2014 |
31662 |
683.59 |
| Feb 17 2014 |
31683 |
683.59 |
| Feb 10 2014 |
31681 |
683.59 |
| Feb 03 2014 |
31678 |
683.59 |
| Jan 27 2014 |
31734 |
683.59 |
| Jan 20 2014 |
31660 |
683.59 |
| Jan 13 2014 |
31480 |
683.59 |
| Jan 06 2014 |
31416 |
683.59 |
| Dec 30 2013 |
31573 |
682.82 |
| Dec 23 2013 |
31365 |
682.82 |
| Dec 16 2013 |
31086 |
682.82 |
| Dec 09 2013 |
30740 |
671.94 |
| Dec 02 2013 |
31056 |
671.94 |
| Nov 25 2013 |
31557 |
671.94 |
| Nov 18 2013 |
31539 |
671.94 |
| Nov 11 2013 |
31657 |
671.94 |
| Nov 04 2013 |
31536 |
671.94 |
| Oct 28 2013 |
31150 |
671.94 |
| Oct 21 2013 |
30139 |
665.64 |
| Oct 14 2013 |
30178 |
665.64 |
| Oct 07 2013 |
29719 |
665.64 |
| Sep 30 2013 |
29495 |
665.64 |
| Sep 23 2013 |
29456 |
665.64 |
| Sep 16 2013 |
29045 |
665.64 |
| Sep 09 2013 |
28889 |
665.64 |
| Sep 02 2013 |
29120 |
665.64 |
| Aug 26 2013 |
29044 |
665.64 |
| Aug 19 2013 |
29071 |
665.64 |
| Aug 12 2013 |
29072 |
665.64 |
| Aug 05 2013 |
29074 |
665.64 |
| Jul 29 2013 |
29075 |
665.64 |
| Jul 22 2013 |
29120 |
665.64 |
| Jul 15 2013 |
29120 |
665.64 |
| Jul 08 2013 |
29121 |
665.64 |
| Jul 01 2013 |
29121 |
665.64 |
| Jun 24 2013 |
29122 |
665.64 |
| Jun 17 2013 |
29122 |
665.64 |
| Jun 10 2013 |
29122 |
665.64 |
| Jun 03 2013 |
29122 |
665.64 |
| May 27 2013 |
29122 |
665.64 |
| May 20 2013 |
29122 |
665.64 |
| May 13 2013 |
29122 |
665.64 |
| May 06 2013 |
29122 |
665.64 |
| Apr 29 2013 |
29122 |
665.64 |
| Apr 22 2013 |
29083 |
665.64 |
| Apr 15 2013 |
29091 |
665.64 |
| Apr 08 2013 |
29091 |
665.64 |
| Apr 01 2013 |
29091 |
665.64 |
| Mar 25 2013 |
29071 |
665.64 |
| Mar 18 2013 |
29071 |
665.64 |
| Mar 11 2013 |
29071 |
665.64 |
| Mar 04 2013 |
29071 |
665.64 |
| Feb 25 2013 |
29071 |
665.64 |
| Feb 18 2013 |
29069 |
665.64 |
| Feb 11 2013 |
29078 |
665.64 |
| Feb 04 2013 |
29047 |
665.64 |
| Jan 28 2013 |
29096 |
665.64 |
| Jan 21 2013 |
29116 |
665.64 |
| Jan 14 2013 |
29237 |
665.64 |
| Jan 07 2013 |
28452 |
650 |
| Dec 31 2012 |
28435 |
650 |
| Dec 24 2012 |
28456 |
650 |
