| Nov 25 2016 |
32619 |
646.8 |
| Nov 18 2016 |
33299 |
646.8 |
| Nov 11 2016 |
35018 |
665.68 |
| Nov 04 2016 |
35240 |
665.68 |
| Oct 28 2016 |
35282 |
665.68 |
| Oct 21 2016 |
35448 |
665.68 |
| Oct 14 2016 |
35629 |
665.68 |
| Oct 07 2016 |
35413 |
665.68 |
| Sep 30 2016 |
35356 |
665.68 |
| Sep 23 2016 |
34789 |
665.68 |
| Sep 16 2016 |
34219 |
665.68 |
| Sep 09 2016 |
33599 |
665.68 |
| Sep 02 2016 |
33493 |
665.68 |
| Aug 26 2016 |
33535 |
665.68 |
| Aug 19 2016 |
32954 |
665.68 |
| Aug 12 2016 |
32945 |
665.68 |
| Aug 05 2016 |
32966 |
665.68 |
| Jul 29 2016 |
32968 |
665.68 |
| Jul 22 2016 |
32935 |
665.68 |
| Jun 28 2016 |
32937 |
665.68 |
| Jun 21 2016 |
33024 |
665.68 |
| Jun 14 2016 |
33024 |
665.68 |
| Jun 07 2016 |
33026 |
665.68 |
| May 31 2016 |
33033 |
665.68 |
| May 24 2016 |
33033 |
665.68 |
| May 17 2016 |
33004 |
665.68 |
| May 10 2016 |
33005 |
665.68 |
| May 03 2016 |
33011 |
665.68 |
| Apr 26 2016 |
33006 |
665.68 |
| Apr 19 2016 |
32954 |
665.68 |
| Apr 12 2016 |
33028 |
665.68 |
| Apr 05 2016 |
33028 |
665.68 |
| Mar 29 2016 |
33028 |
665.68 |
| Mar 22 2016 |
33006 |
665.68 |
| Mar 15 2016 |
33007 |
665.68 |
| Mar 08 2016 |
33031 |
665.68 |
| Mar 01 2016 |
33026 |
665.68 |
| Feb 23 2016 |
33022 |
665.68 |
| Feb 16 2016 |
32932 |
665.68 |
| Feb 09 2016 |
32932 |
665.68 |
| Feb 02 2016 |
32865 |
665.68 |
| Jan 26 2016 |
32913 |
665.68 |
| Jan 19 2016 |
32930 |
665.68 |
| Jan 12 2016 |
32509 |
665.68 |
| Jan 05 2016 |
33010 |
665.68 |
| Dec 29 2015 |
33058 |
665.68 |
| Dec 22 2015 |
32827 |
665.68 |
| Dec 15 2015 |
32681 |
665.68 |
| Dec 08 2015 |
33861 |
684.56 |
| Dec 01 2015 |
34009 |
684.56 |
| Nov 24 2015 |
33713 |
684.56 |
| Nov 17 2015 |
32784 |
670.03 |
| Nov 10 2015 |
32925 |
670.03 |
| Nov 03 2015 |
33086 |
670.03 |
| Oct 27 2015 |
33250 |
670.03 |
| Oct 20 2015 |
33314 |
670.03 |
| Oct 13 2015 |
32692 |
670.03 |
| Oct 06 2015 |
32606 |
670.03 |
| Sep 29 2015 |
32416 |
670.03 |
| Sep 22 2015 |
7571 |
670.03 |
| Sep 15 2015 |
13811 |
670.03 |
| Sep 14 2015 |
31096 |
670.03 |
| Sep 07 2015 |
30955 |
670.03 |
| Aug 31 2015 |
31079 |
670.03 |
| Aug 24 2015 |
30970 |
670.03 |
| Aug 17 2015 |
31033 |
670.03 |
| Aug 10 2015 |
31051 |
670.03 |
| Aug 03 2015 |
31050 |
670.03 |
| Jul 27 2015 |
31050 |
670.03 |
| Jul 20 2015 |
31049 |
670.03 |
| Jul 13 2015 |
31050 |
670.03 |
| Jul 06 2015 |
31050 |
670.03 |
| Jun 29 2015 |
31050 |
670.03 |
| Jun 22 2015 |
31050 |
670.03 |
| Jun 15 2015 |
31050 |
670.03 |
| Jun 08 2015 |
31275 |
670.03 |
| Jun 01 2015 |
31275 |
670.03 |
| May 25 2015 |
31275 |
670.03 |
| May 18 2015 |
31275 |
670.03 |
| May 11 2015 |
31275 |
670.03 |
| May 04 2015 |
31275 |
670.03 |
| Apr 27 2015 |
31240 |
670.03 |
| Apr 20 2015 |
31222 |
670.03 |
| Apr 13 2015 |
31220 |
670.03 |
| Apr 06 2015 |
31267 |
670.03 |
| Mar 30 2015 |
31267 |
670.03 |
| Mar 23 2015 |
31289 |
670.03 |
| Mar 16 2015 |
31247 |
670.03 |
| Mar 09 2015 |
31245 |
670.03 |
| Mar 02 2015 |
31220 |
670.03 |
| Feb 23 2015 |
31016 |
670.03 |
| Feb 16 2015 |
30983 |
670.03 |
| Feb 09 2015 |
30993 |
670.03 |
| Feb 02 2015 |
31004 |
670.03 |
| Jan 26 2015 |
30982 |
670.03 |
| Jan 19 2015 |
30952 |
670.03 |
| Jan 12 2015 |
30812 |
670.03 |
| Jan 05 2015 |
31142 |
670.03 |
| Dec 29 2014 |
31167 |
670.03 |
| Dec 22 2014 |
31213 |
670.03 |
| Dec 15 2014 |
31277 |
683.01 |
| Dec 08 2014 |
31922 |
692.27 |
| Dec 01 2014 |
32077 |
692.27 |
| Nov 24 2014 |
32304 |
701.53 |
| Nov 17 2014 |
28289 |
615.85 |
| Nov 10 2014 |
28512 |
615.85 |
| Nov 03 2014 |
28464 |
615.85 |
| Oct 27 2014 |
28414 |
615.85 |
| Oct 20 2014 |
28580 |
615.85 |
| Oct 13 2014 |
27714 |
605.68 |
| Oct 06 2014 |
27236 |
605.68 |
| Sep 29 2014 |
27442 |
605.68 |
| Sep 22 2014 |
27604 |
605.68 |
| Sep 15 2014 |
27279 |
605.68 |
| Sep 08 2014 |
26973 |
605.68 |
| Sep 01 2014 |
27079 |
605.68 |
| Aug 25 2014 |
27132 |
605.68 |
| Aug 18 2014 |
27146 |
605.68 |
| Aug 11 2014 |
27145 |
605.68 |
| Aug 04 2014 |
27145 |
605.68 |
| Jul 28 2014 |
27145 |
605.68 |
| Jul 21 2014 |
27163 |
605.68 |
| Jul 14 2014 |
27164 |
605.68 |
| Jul 07 2014 |
27164 |
605.68 |
| Jun 30 2014 |
27164 |
605.68 |
| Jun 23 2014 |
27164 |
605.68 |
| Jun 16 2014 |
27164 |
605.68 |
| Jun 09 2014 |
27164 |
605.68 |
| Jun 02 2014 |
27164 |
605.68 |
| May 26 2014 |
27164 |
605.68 |
| May 19 2014 |
27164 |
605.68 |
| May 12 2014 |
27165 |
605.68 |
| May 05 2014 |
27165 |
605.68 |
| Apr 28 2014 |
27166 |
605.68 |
| Apr 21 2014 |
27166 |
605.68 |
| Apr 14 2014 |
27179 |
605.68 |
| Apr 07 2014 |
27179 |
605.68 |
| Mar 31 2014 |
27180 |
605.68 |
| Mar 24 2014 |
27180 |
605.68 |
| Mar 17 2014 |
27180 |
605.68 |
| Mar 10 2014 |
27179 |
605.68 |
| Mar 03 2014 |
27179 |
605.68 |
| Feb 24 2014 |
27173 |
605.68 |
| Feb 17 2014 |
27194 |
605.68 |
| Feb 10 2014 |
27192 |
605.68 |
| Feb 03 2014 |
27187 |
605.68 |
| Jan 27 2014 |
27245 |
605.68 |
| Jan 20 2014 |
27191 |
605.68 |
| Jan 13 2014 |
27015 |
605.68 |
| Jan 06 2014 |
26955 |
605.68 |
| Dec 30 2013 |
27123 |
605.68 |
| Dec 23 2013 |
26915 |
605.68 |
| Dec 16 2013 |
22621 |
557.76 |
| Dec 09 2013 |
25554 |
592.01 |
| Dec 02 2013 |
28296 |
622.92 |
| Nov 25 2013 |
28764 |
622.92 |
| Nov 18 2013 |
28776 |
622.92 |
| Nov 11 2013 |
28842 |
622.92 |
| Nov 04 2013 |
28735 |
622.92 |
| Oct 28 2013 |
28445 |
622.92 |
| Oct 21 2013 |
29902 |
660.51 |
| Oct 14 2013 |
29931 |
660.51 |
| Oct 07 2013 |
29485 |
660.51 |
| Sep 30 2013 |
29265 |
660.51 |
| Sep 23 2013 |
29227 |
660.51 |
| Sep 16 2013 |
28819 |
660.51 |
| Sep 09 2013 |
28659 |
660.51 |
| Sep 02 2013 |
28898 |
660.51 |
| Aug 26 2013 |
28819 |
660.51 |
| Aug 19 2013 |
28845 |
660.51 |
| Aug 12 2013 |
28846 |
660.51 |
| Aug 05 2013 |
28848 |
660.51 |
| Jul 29 2013 |
28849 |
660.51 |
| Jul 22 2013 |
28894 |
660.51 |
| Jul 15 2013 |
28894 |
660.51 |
| Jul 08 2013 |
28895 |
660.51 |
| Jul 01 2013 |
28895 |
660.51 |
| Jun 24 2013 |
28896 |
660.51 |
| Jun 17 2013 |
28896 |
660.51 |
| Jun 10 2013 |
28896 |
660.51 |
| Jun 03 2013 |
28896 |
660.51 |
| May 27 2013 |
28896 |
660.51 |
| May 20 2013 |
28896 |
660.51 |
| May 13 2013 |
28896 |
660.51 |
| May 06 2013 |
28896 |
660.51 |
| Apr 29 2013 |
28896 |
660.51 |
| Apr 22 2013 |
28858 |
660.51 |
| Apr 15 2013 |
28866 |
660.51 |
| Apr 08 2013 |
28866 |
660.51 |
| Apr 01 2013 |
28866 |
660.51 |
| Mar 25 2013 |
28847 |
660.51 |
| Mar 18 2013 |
28847 |
660.51 |
| Mar 11 2013 |
28847 |
660.51 |
| Mar 04 2013 |
28847 |
660.51 |
| Feb 25 2013 |
28847 |
660.51 |
| Feb 18 2013 |
28845 |
660.51 |
| Feb 11 2013 |
28854 |
660.51 |
| Feb 04 2013 |
28822 |
660.51 |
| Jan 28 2013 |
28873 |
660.51 |
| Jan 21 2013 |
28890 |
660.51 |
| Jan 14 2013 |
29012 |
660.51 |
| Jan 07 2013 |
28972 |
660.51 |
| Dec 31 2012 |
28962 |
660.51 |
| Dec 24 2012 |
28984 |
660.51 |
