| Dec 22 2022 |
10964 |
597.86 |
| Dec 15 2022 |
10867 |
597.86 |
| Dec 08 2022 |
10887 |
597.86 |
| Dec 01 2022 |
10779 |
597.86 |
| Nov 24 2022 |
10776 |
597.86 |
| Nov 17 2022 |
10645 |
597.86 |
| Nov 10 2022 |
10616 |
597.86 |
| Nov 03 2022 |
10386 |
597.86 |
| Oct 27 2022 |
10057 |
597.86 |
| Oct 20 2022 |
10045 |
597.86 |
| Oct 13 2022 |
9953 |
597.86 |
| Oct 06 2022 |
9482 |
597.86 |
| Sep 29 2022 |
9161 |
597.86 |
| Sep 22 2022 |
9051 |
597.86 |
| Sep 15 2022 |
8885 |
597.86 |
| Sep 08 2022 |
8665 |
597.86 |
| Sep 01 2022 |
8642 |
597.86 |
| Aug 25 2022 |
8596 |
597.86 |
| Aug 18 2022 |
8596 |
597.86 |
| Aug 11 2022 |
8589 |
597.86 |
| Aug 04 2022 |
8570 |
597.86 |
| Jul 28 2022 |
8572 |
597.86 |
| Jul 21 2022 |
8569 |
597.86 |
| Jul 14 2022 |
8572 |
597.86 |
| Jul 07 2022 |
8570 |
597.86 |
| Jun 30 2022 |
8569 |
597.86 |
| Jun 23 2022 |
8571 |
597.86 |
| Jun 16 2022 |
8573 |
597.86 |
| Jun 09 2022 |
8577 |
597.86 |
| Jun 02 2022 |
8580 |
597.86 |
| May 26 2022 |
8575 |
597.86 |
| May 19 2022 |
8572 |
597.86 |
| May 12 2022 |
8572 |
597.86 |
| May 05 2022 |
8575 |
597.86 |
| Apr 28 2022 |
8579 |
597.86 |
| Apr 21 2022 |
8574 |
597.86 |
| Apr 14 2022 |
8578 |
597.86 |
| Apr 07 2022 |
8576 |
597.86 |
| Mar 31 2022 |
8576 |
597.86 |
| Mar 24 2022 |
8578 |
597.86 |
| Mar 17 2022 |
8556 |
597.86 |
| Mar 10 2022 |
8556 |
597.86 |
| Mar 03 2022 |
8551 |
597.86 |
| Feb 24 2022 |
8546 |
597.86 |
| Feb 17 2022 |
8566 |
597.86 |
| Feb 10 2022 |
8565 |
597.86 |
| Feb 03 2022 |
8566 |
597.86 |
| Jan 27 2022 |
8561 |
597.86 |
| Jan 20 2022 |
8437 |
597.86 |
| Jan 13 2022 |
8444 |
597.86 |
| Jan 06 2022 |
8927 |
597.86 |
| Dec 30 2021 |
8931 |
597.86 |
| Dec 23 2021 |
8946 |
597.86 |
| Dec 16 2021 |
9158 |
597.86 |
| Dec 09 2021 |
9455 |
597.86 |
| Dec 02 2021 |
10031 |
608.98 |
| Nov 25 2021 |
10204 |
608.98 |
| Nov 18 2021 |
10618 |
603.76 |
| Nov 11 2021 |
9722 |
596.65 |
| Nov 04 2021 |
9926 |
596.65 |
| Oct 28 2021 |
10291 |
593.47 |
| Oct 21 2021 |
10366 |
593.47 |
| Oct 14 2021 |
10538 |
589.15 |
| Oct 07 2021 |
10568 |
589.15 |
| Sep 30 2021 |
10804 |
588.25 |
| Sep 23 2021 |
11086 |
588.25 |
| Sep 16 2021 |
11387 |
588.25 |
| Sep 09 2021 |
11570 |
588.25 |
| Sep 02 2021 |
11829 |
588.25 |
| Aug 26 2021 |
11865 |
588.25 |
| Aug 19 2021 |
11892 |
588.25 |
| Aug 12 2021 |
11913 |
588.25 |
| Aug 05 2021 |
11934 |
588.25 |
| Jul 29 2021 |
11942 |
588.25 |
| Jun 03 2021 |
11889 |
588.25 |
| Dec 04 2020 |
10236 |
608.98 |
| Nov 27 2020 |
10482 |
608.98 |
| Nov 20 2020 |
12722 |
603.76 |
| Nov 13 2020 |
14182 |
596.65 |
| Nov 06 2020 |
15531 |
596.65 |
| Oct 30 2020 |
16750 |
593.47 |
| Oct 23 2020 |
18202 |
593.47 |
| Oct 16 2020 |
19187 |
589.15 |
| Oct 09 2020 |
20183 |
589.15 |
| Oct 02 2020 |
20945 |
588.25 |
| Sep 25 2020 |
21502 |
588.25 |
| Sep 18 2020 |
22134 |
588.25 |
| Sep 11 2020 |
22597 |
588.25 |
| Sep 04 2020 |
23075 |
588.25 |
| Aug 28 2020 |
23314 |
588.25 |
| Aug 21 2020 |
23384 |
588.25 |
| Aug 14 2020 |
23409 |
588.25 |
| Aug 07 2020 |
23582 |
588.25 |
| Jul 31 2020 |
23692 |
588.25 |
| Jul 24 2020 |
23692 |
588.25 |
| Jul 17 2020 |
23722 |
588.25 |
| Jul 10 2020 |
23763 |
588.25 |
| Jul 03 2020 |
23860 |
588.25 |
| Jun 26 2020 |
23860 |
588.25 |
| Jun 19 2020 |
23860 |
588.25 |
| Jun 12 2020 |
23876 |
588.25 |
| Jun 05 2020 |
23917 |
588.25 |
| May 29 2020 |
23951 |
588.25 |
| May 22 2020 |
24003 |
588.25 |
| May 15 2020 |
24003 |
588.25 |
| May 08 2020 |
24020 |
588.25 |
| May 01 2020 |
24029 |
588.25 |
| Apr 24 2020 |
24102 |
588.25 |
| Apr 17 2020 |
24103 |
588.25 |
| Apr 10 2020 |
24103 |
588.25 |
| Apr 03 2020 |
24103 |
588.25 |
| Mar 27 2020 |
24103 |
588.25 |
| Mar 20 2020 |
24121 |
588.25 |
| Mar 13 2020 |
24121 |
588.25 |
| Mar 06 2020 |
24121 |
588.25 |
| Feb 28 2020 |
24106 |
588.25 |
| Feb 21 2020 |
24169 |
588.25 |
| Feb 14 2020 |
24178 |
588.25 |
| Feb 07 2020 |
24203 |
588.25 |
| Jan 31 2020 |
24223 |
588.25 |
| Jan 24 2020 |
23789 |
588.25 |
| Jan 17 2020 |
23858 |
588.25 |
| Jan 10 2020 |
24621 |
588.25 |
| Jan 03 2020 |
24452 |
588.25 |
| Dec 27 2019 |
24469 |
588.25 |
| Dec 20 2019 |
24514 |
588.25 |
| Dec 13 2019 |
24619 |
588.25 |
| Dec 06 2019 |
24544 |
588.25 |
| Nov 29 2019 |
25129 |
588.25 |
| Nov 22 2019 |
25134 |
585.68 |
| Nov 15 2019 |
25450 |
586.76 |
| Nov 08 2019 |
25910 |
586.76 |
| Nov 01 2019 |
26199 |
588.16 |
| Oct 25 2019 |
26337 |
588.16 |
| Oct 18 2019 |
26932 |
604.48 |
| Oct 11 2019 |
27355 |
604.48 |
| Aug 24 2018 |
21877 |
533.19 |
| Aug 17 2018 |
21865 |
533.19 |
| Aug 10 2018 |
21881 |
533.19 |
| Aug 03 2018 |
21914 |
533.19 |
| Jul 27 2018 |
21928 |
533.19 |
| Jul 20 2018 |
21950 |
533.19 |
| Jul 13 2018 |
21949 |
533.19 |
| Jul 06 2018 |
21912 |
533.19 |
| Jun 29 2018 |
21977 |
533.19 |
| Jun 22 2018 |
21977 |
533.19 |
| Jun 15 2018 |
22000 |
533.19 |
| Jun 08 2018 |
22033 |
533.19 |
| Jun 01 2018 |
22015 |
533.19 |
| May 25 2018 |
22040 |
533.19 |
| May 18 2018 |
21994 |
533.19 |
| May 11 2018 |
22023 |
533.19 |
| May 04 2018 |
22120 |
533.19 |
| Apr 27 2018 |
22109 |
533.19 |
| Apr 20 2018 |
22167 |
533.19 |
| Apr 13 2018 |
22159 |
533.19 |
| Apr 06 2018 |
22159 |
533.19 |
| Mar 30 2018 |
22160 |
533.19 |
| Mar 23 2018 |
22160 |
533.19 |
| Mar 16 2018 |
22142 |
533.19 |
| Mar 09 2018 |
22142 |
533.19 |
| Mar 02 2018 |
22150 |
533.19 |
| Feb 23 2018 |
22144 |
533.19 |
| Feb 16 2018 |
22162 |
533.19 |
| Feb 09 2018 |
22156 |
533.19 |
| Feb 02 2018 |
22178 |
533.19 |
| Jan 26 2018 |
22213 |
533.19 |
| Jan 19 2018 |
22132 |
533.19 |
| Jan 12 2018 |
21679 |
533.19 |
| Jan 05 2018 |
21889 |
533.19 |
| Dec 29 2017 |
21952 |
533.19 |
| Dec 22 2017 |
21938 |
533.19 |
| Dec 15 2017 |
21941 |
533.19 |
| Dec 08 2017 |
22358 |
533.19 |
| Dec 01 2017 |
22604 |
533.19 |
| Nov 24 2017 |
27505 |
591.8 |
| Nov 17 2017 |
27820 |
591.8 |
| Nov 10 2017 |
28682 |
593.46 |
| Nov 03 2017 |
28859 |
593.46 |
| Oct 27 2017 |
29041 |
593.46 |
| Oct 20 2017 |
29017 |
593.46 |
| Oct 13 2017 |
28738 |
593.46 |
| Oct 06 2017 |
28424 |
593.46 |
| Sep 29 2017 |
28793 |
599.1 |
| Sep 22 2017 |
28605 |
599.1 |
| Sep 15 2017 |
28542 |
599.1 |
| Sep 08 2017 |
28235 |
599.1 |
| Sep 01 2017 |
28274 |
599.1 |
| Aug 25 2017 |
29952 |
621.07 |
| Aug 18 2017 |
29982 |
621.07 |
| Aug 11 2017 |
29816 |
621.07 |
| Aug 04 2017 |
29847 |
621.07 |
| Jul 28 2017 |
29844 |
621.07 |
| Jul 21 2017 |
29879 |
621.07 |
| Jul 14 2017 |
29878 |
621.07 |
| Jul 07 2017 |
29871 |
621.07 |
| Jun 30 2017 |
29880 |
621.07 |
| Jun 23 2017 |
29878 |
621.07 |
| Jun 16 2017 |
29890 |
621.07 |
| Jun 09 2017 |
29861 |
621.07 |
| Jun 02 2017 |
29867 |
621.07 |
| May 26 2017 |
29639 |
621.07 |
| May 19 2017 |
29688 |
621.07 |
| May 12 2017 |
29624 |
621.07 |
| May 05 2017 |
29501 |
621.07 |
| Apr 28 2017 |
29455 |
621.07 |
| Apr 21 2017 |
29426 |
621.07 |
| Apr 14 2017 |
29476 |
621.07 |
| Apr 07 2017 |
29477 |
621.07 |
| Mar 31 2017 |
29476 |
621.07 |
| Mar 24 2017 |
29478 |
621.07 |
| Mar 17 2017 |
29473 |
621.07 |
| Mar 10 2017 |
29492 |
621.07 |
| Mar 03 2017 |
29492 |
621.07 |
| Feb 24 2017 |
29497 |
621.07 |
| Feb 17 2017 |
29516 |
621.07 |
| Feb 10 2017 |
29542 |
621.07 |
| Feb 03 2017 |
29539 |
621.07 |
| Jan 27 2017 |
29499 |
621.07 |
| Jan 20 2017 |
29516 |
621.07 |
| Jan 13 2017 |
29557 |
621.07 |
| Jan 06 2017 |
29906 |
621.07 |
| Dec 30 2016 |
29998 |
621.07 |
| Dec 23 2016 |
29990 |
621.07 |
| Dec 16 2016 |
30040 |
621.07 |
| Dec 09 2016 |
30277 |
621.07 |
| Dec 02 2016 |
30992 |
621.07 |
| Nov 25 2016 |
29674 |
606.4 |
| Nov 18 2016 |
30287 |
606.4 |
| Nov 11 2016 |
31643 |
616.01 |
| Nov 04 2016 |
31870 |
616.01 |
| Oct 28 2016 |
31904 |
616.01 |
| Oct 21 2016 |
32875 |
626.5 |
| Oct 14 2016 |
33714 |
635.39 |
| Oct 07 2016 |
34190 |
645.09 |
| Sep 30 2016 |
34175 |
645.09 |
| Sep 23 2016 |
33620 |
645.09 |
| Sep 16 2016 |
33076 |
645.09 |
| Sep 09 2016 |
32490 |
645.09 |
| Sep 02 2016 |
32406 |
645.09 |
| Aug 26 2016 |
32445 |
645.09 |
| Aug 19 2016 |
31876 |
645.09 |
| Aug 12 2016 |
31867 |
645.09 |
| Aug 05 2016 |
31888 |
645.09 |
| Jul 29 2016 |
31890 |
645.09 |
| Jul 22 2016 |
31857 |
645.09 |
| Jun 28 2016 |
31859 |
645.09 |
| Jun 21 2016 |
31946 |
645.09 |
| Jun 14 2016 |
31946 |
645.09 |
| Jun 07 2016 |
31948 |
645.09 |
| May 31 2016 |
31955 |
645.09 |
| May 24 2016 |
31955 |
645.09 |
| May 17 2016 |
31926 |
645.09 |
| May 10 2016 |
31927 |
645.09 |
| May 03 2016 |
31933 |
645.09 |
| Apr 26 2016 |
31928 |
645.09 |
| Apr 19 2016 |
31878 |
645.09 |
| Apr 12 2016 |
31950 |
645.09 |
| Apr 05 2016 |
31950 |
645.09 |
| Mar 29 2016 |
31950 |
645.09 |
| Mar 22 2016 |
31930 |
645.09 |
| Mar 15 2016 |
31931 |
645.09 |
| Mar 08 2016 |
31955 |
645.09 |
| Mar 01 2016 |
31950 |
645.09 |
| Feb 23 2016 |
31943 |
645.09 |
| Feb 16 2016 |
31856 |
645.09 |
| Feb 09 2016 |
31856 |
645.09 |
| Feb 02 2016 |
31791 |
645.09 |
| Jan 26 2016 |
31837 |
645.09 |
| Jan 19 2016 |
31852 |
645.09 |
| Jan 12 2016 |
31424 |
645.09 |
| Jan 05 2016 |
31915 |
645.09 |
| Dec 29 2015 |
31956 |
645.09 |
| Dec 22 2015 |
31723 |
645.09 |
| Dec 15 2015 |
31585 |
645.09 |
| Dec 08 2015 |
31949 |
645.09 |
| Dec 01 2015 |
32094 |
645.09 |
| Nov 24 2015 |
31831 |
645.09 |
| Nov 17 2015 |
31489 |
645.09 |
| Nov 10 2015 |
31598 |
645.09 |
| Nov 03 2015 |
32257 |
653.19 |
| Oct 27 2015 |
32424 |
653.19 |
| Sep 22 2014 |
30488 |
647.2 |
| Sep 15 2014 |
30134 |
647.2 |
| Sep 08 2014 |
29770 |
647.2 |
| Sep 01 2014 |
29898 |
647.2 |
| Aug 25 2014 |
29949 |
647.2 |
| Aug 18 2014 |
29965 |
647.2 |
| Aug 11 2014 |
29964 |
647.2 |
| Aug 04 2014 |
29964 |
647.2 |
| Jul 28 2014 |
29964 |
647.2 |
| Jul 21 2014 |
29982 |
647.2 |
| Jul 14 2014 |
29983 |
647.2 |
| Jul 07 2014 |
29983 |
647.2 |
| Jun 30 2014 |
29983 |
647.2 |
| Jun 23 2014 |
29983 |
647.2 |
| Jun 16 2014 |
29983 |
647.2 |
| Jun 09 2014 |
29983 |
647.2 |
| Jun 02 2014 |
29983 |
647.2 |
| May 26 2014 |
29983 |
647.2 |
| May 19 2014 |
29983 |
647.2 |
| May 12 2014 |
29984 |
647.2 |
| May 05 2014 |
29984 |
647.2 |
| Apr 28 2014 |
29985 |
647.2 |
| Apr 21 2014 |
29985 |
647.2 |
| Apr 14 2014 |
29995 |
647.2 |
| Apr 07 2014 |
29995 |
647.2 |
| Mar 31 2014 |
29996 |
647.2 |
| Mar 24 2014 |
29996 |
647.2 |
| Mar 17 2014 |
29996 |
647.2 |
| Mar 10 2014 |
29995 |
647.2 |
| Mar 03 2014 |
29995 |
647.2 |
| Feb 24 2014 |
29989 |
647.2 |
| Feb 17 2014 |
30010 |
647.2 |
| Feb 10 2014 |
30008 |
647.2 |
| Feb 03 2014 |
30005 |
647.2 |
| Jan 27 2014 |
30066 |
647.2 |
| Jan 20 2014 |
29999 |
647.2 |
| Jan 13 2014 |
29824 |
647.2 |
| Jan 06 2014 |
29758 |
647.2 |
| Dec 30 2013 |
28579 |
625.72 |
| Dec 23 2013 |
28371 |
625.72 |
| Dec 16 2013 |
28126 |
625.72 |
| Dec 09 2013 |
28455 |
629.79 |
| Dec 02 2013 |
28752 |
629.79 |
| Nov 25 2013 |
29220 |
629.79 |
| Nov 18 2013 |
29223 |
629.79 |
| Nov 11 2013 |
29310 |
629.79 |
| Nov 04 2013 |
29196 |
629.79 |
| Oct 28 2013 |
28909 |
629.79 |
| Oct 21 2013 |
26935 |
612.38 |
| Oct 14 2013 |
26959 |
612.38 |
| Oct 07 2013 |
26557 |
612.38 |
| Sep 30 2013 |
26373 |
612.38 |
| Sep 23 2013 |
26321 |
612.38 |
| Sep 16 2013 |
25971 |
612.38 |
| Sep 09 2013 |
25814 |
612.38 |
| Sep 02 2013 |
26016 |
612.38 |
| Aug 26 2013 |
25954 |
612.38 |
| Aug 19 2013 |
25977 |
612.38 |
| Aug 12 2013 |
25977 |
612.38 |
| Aug 05 2013 |
25979 |
612.38 |
| Jul 29 2013 |
25980 |
612.38 |
| Jul 22 2013 |
26025 |
612.38 |
| Jul 15 2013 |
26025 |
612.38 |
| Jul 08 2013 |
26026 |
612.38 |
| Jul 01 2013 |
26026 |
612.38 |
| Jun 24 2013 |
26027 |
612.38 |
| Jun 17 2013 |
26027 |
612.38 |
| Jun 10 2013 |
26027 |
612.38 |
| Jun 03 2013 |
26027 |
612.38 |
| May 27 2013 |
26027 |
612.38 |
| May 20 2013 |
26027 |
612.38 |
| May 13 2013 |
26027 |
612.38 |
| May 06 2013 |
26027 |
612.38 |
| Apr 29 2013 |
26027 |
612.38 |
| Apr 22 2013 |
25989 |
612.38 |
| Apr 15 2013 |
25997 |
612.38 |
| Apr 08 2013 |
25997 |
612.38 |
| Apr 01 2013 |
25997 |
612.38 |
| Mar 25 2013 |
25983 |
612.38 |
| Mar 18 2013 |
25983 |
612.38 |
| Mar 11 2013 |
25983 |
612.38 |
| Mar 04 2013 |
25983 |
612.38 |
| Feb 25 2013 |
25983 |
612.38 |
| Feb 18 2013 |
25982 |
612.38 |
| Feb 11 2013 |
25991 |
612.38 |
| Feb 04 2013 |
25956 |
612.38 |
| Jan 28 2013 |
26008 |
612.38 |
| Jan 21 2013 |
26025 |
612.38 |
| Jan 14 2013 |
26145 |
612.38 |
| Jan 07 2013 |
28037 |
642 |
| Dec 31 2012 |
28024 |
642 |
| Dec 24 2012 |
28040 |
642 |
