| Dec 01 2017 |
20702 |
513.44 |
| Nov 24 2017 |
20734 |
513.44 |
| Nov 17 2017 |
20950 |
513.44 |
| Nov 10 2017 |
21499 |
513.44 |
| Nov 03 2017 |
21584 |
513.44 |
| Oct 27 2017 |
21636 |
513.44 |
| Oct 20 2017 |
21605 |
513.44 |
| Oct 13 2017 |
21347 |
513.44 |
| Oct 06 2017 |
21093 |
513.44 |
| Sep 29 2017 |
21109 |
513.44 |
| Sep 22 2017 |
20993 |
513.44 |
| Sep 15 2017 |
20960 |
513.44 |
| Sep 08 2017 |
20752 |
513.44 |
| Sep 01 2017 |
20784 |
513.44 |
| Aug 25 2017 |
20784 |
513.44 |
| Aug 18 2017 |
20814 |
513.44 |
| Aug 11 2017 |
20707 |
513.44 |
| Aug 04 2017 |
20735 |
513.44 |
| Jul 28 2017 |
20732 |
513.44 |
| Jul 21 2017 |
20755 |
513.44 |
| Jul 14 2017 |
20759 |
513.44 |
| Jul 07 2017 |
20755 |
513.44 |
| Jun 30 2017 |
20763 |
513.44 |
| Jun 23 2017 |
20763 |
513.44 |
| Jun 16 2017 |
20758 |
513.44 |
| Jun 09 2017 |
20726 |
513.44 |
| Jun 02 2017 |
20730 |
513.44 |
| May 26 2017 |
20554 |
513.44 |
| May 19 2017 |
20583 |
513.44 |
| May 12 2017 |
20522 |
513.44 |
| May 05 2017 |
20454 |
513.44 |
| Apr 28 2017 |
20425 |
513.44 |
| Apr 21 2017 |
20392 |
513.44 |
| Apr 14 2017 |
21106 |
520.85 |
| Apr 07 2017 |
21107 |
520.85 |
| Mar 31 2017 |
21106 |
520.85 |
| Mar 24 2017 |
21108 |
520.85 |
| Mar 17 2017 |
21100 |
520.85 |
| Mar 10 2017 |
21119 |
520.85 |
| Mar 03 2017 |
21119 |
520.85 |
| Feb 24 2017 |
21123 |
520.85 |
| Feb 17 2017 |
21141 |
520.85 |
| Feb 10 2017 |
21163 |
520.85 |
| Feb 03 2017 |
21155 |
520.85 |
| Jan 27 2017 |
21140 |
520.85 |
| Jan 20 2017 |
21161 |
520.85 |
| Jan 13 2017 |
21187 |
520.85 |
| Jan 06 2017 |
21467 |
520.85 |
| Dec 30 2016 |
21552 |
520.85 |
| Dec 23 2016 |
21547 |
520.85 |
| Dec 16 2016 |
21610 |
520.85 |
| Dec 09 2016 |
20365 |
507.03 |
| Dec 02 2016 |
21748 |
516 |
| Nov 25 2016 |
22318 |
523.13 |
| Nov 18 2016 |
19541 |
493.44 |
| Nov 11 2016 |
19842 |
493.44 |
| Nov 04 2016 |
19354 |
488.59 |
| Oct 28 2016 |
19317 |
488.59 |
| Oct 21 2016 |
19422 |
488.59 |
| Oct 14 2016 |
19343 |
488.59 |
| Oct 07 2016 |
19224 |
488.59 |
| Sep 30 2016 |
19175 |
488.59 |
| Sep 23 2016 |
18840 |
488.59 |
| Sep 16 2016 |
18509 |
488.59 |
| Sep 09 2016 |
18324 |
488.59 |
| Sep 02 2016 |
18251 |
488.59 |
| Aug 26 2016 |
18270 |
488.59 |
| Aug 19 2016 |
17907 |
488.59 |
| Aug 12 2016 |
17895 |
488.59 |
| Aug 05 2016 |
17914 |
488.59 |
| Jul 29 2016 |
17915 |
488.59 |
| Jul 22 2016 |
17894 |
488.59 |
| Jun 28 2016 |
17896 |
488.59 |
| Jun 21 2016 |
17956 |
488.59 |
| Jun 14 2016 |
17956 |
488.59 |
| Jun 07 2016 |
17958 |
488.59 |
| May 31 2016 |
17968 |
488.59 |
| May 24 2016 |
17968 |
488.59 |
| May 17 2016 |
17951 |
488.59 |
| May 10 2016 |
17951 |
488.59 |
| May 03 2016 |
17952 |
488.59 |
| Apr 26 2016 |
17952 |
488.59 |
| Apr 19 2016 |
17932 |
488.59 |
| Apr 12 2016 |
17971 |
488.59 |
| Apr 05 2016 |
17971 |
488.59 |
| Mar 29 2016 |
17971 |
488.59 |
| Mar 22 2016 |
17961 |
488.59 |
| Mar 15 2016 |
17959 |
488.59 |
| Mar 08 2016 |
17978 |
488.59 |
| Mar 01 2016 |
17974 |
488.59 |
| Feb 23 2016 |
17969 |
488.59 |
| Feb 16 2016 |
17906 |
488.59 |
| Feb 09 2016 |
17906 |
488.59 |
| Feb 02 2016 |
17849 |
488.59 |
| Jan 26 2016 |
17882 |
488.59 |
| Jan 19 2016 |
17897 |
488.59 |
| Jan 12 2016 |
17451 |
488.59 |
| Jan 05 2016 |
17861 |
488.59 |
| Dec 29 2015 |
17869 |
488.59 |
| Dec 22 2015 |
17704 |
488.59 |
| Dec 15 2015 |
19104 |
503.05 |
| Dec 08 2015 |
21084 |
519.68 |
| Dec 01 2015 |
20325 |
511.68 |
| Nov 24 2015 |
23432 |
544.73 |
| Nov 17 2015 |
25623 |
571.86 |
| Nov 10 2015 |
27648 |
594.47 |
| Nov 03 2015 |
29681 |
617.27 |
| Oct 27 2015 |
29811 |
617.27 |
| Oct 20 2015 |
29035 |
607.62 |
| Oct 13 2015 |
26040 |
581.2 |
| Oct 06 2015 |
26059 |
581.2 |
| Sep 29 2015 |
26011 |
581.2 |
| Sep 22 2015 |
953 |
581.2 |
| Sep 15 2015 |
1244 |
581.2 |
| Sep 14 2015 |
24983 |
581.2 |
| Sep 07 2015 |
24903 |
581.2 |
| Aug 31 2015 |
24961 |
581.2 |
| Aug 24 2015 |
24863 |
581.2 |
| Aug 17 2015 |
24910 |
581.2 |
| Aug 10 2015 |
24927 |
581.2 |
| Aug 03 2015 |
24927 |
581.2 |
| Jul 27 2015 |
24927 |
581.2 |
| Jul 20 2015 |
24926 |
581.2 |
| Jul 13 2015 |
24926 |
581.2 |
| Jul 06 2015 |
24926 |
581.2 |
| Jun 29 2015 |
24926 |
581.2 |
| Jun 22 2015 |
24926 |
581.2 |
| Jun 15 2015 |
24926 |
581.2 |
| Jun 08 2015 |
25108 |
581.2 |
| Jun 01 2015 |
25108 |
581.2 |
| May 25 2015 |
25108 |
581.2 |
| May 18 2015 |
25108 |
581.2 |
| May 11 2015 |
25108 |
581.2 |
| May 04 2015 |
25108 |
581.2 |
| Apr 27 2015 |
25081 |
581.2 |
| Apr 20 2015 |
25065 |
581.2 |
| Apr 13 2015 |
25064 |
581.2 |
| Apr 06 2015 |
25102 |
581.2 |
| Mar 30 2015 |
25102 |
581.2 |
| Mar 23 2015 |
25122 |
581.2 |
| Mar 16 2015 |
25098 |
581.2 |
| Mar 09 2015 |
25097 |
581.2 |
| Mar 02 2015 |
25082 |
581.2 |
| Feb 23 2015 |
24908 |
581.2 |
| Feb 16 2015 |
24879 |
581.2 |
| Feb 09 2015 |
24889 |
581.2 |
| Feb 02 2015 |
24897 |
581.2 |
| Jan 26 2015 |
24880 |
581.2 |
| Jan 19 2015 |
24851 |
581.2 |
| Jan 12 2015 |
24712 |
581.2 |
| Jan 05 2015 |
25036 |
581.2 |
| Dec 29 2014 |
25514 |
587.03 |
| Dec 22 2014 |
25565 |
587.03 |
| Dec 15 2014 |
22690 |
557.14 |
| Dec 08 2014 |
22356 |
551.03 |
| Dec 01 2014 |
22526 |
551.03 |
| Nov 24 2014 |
25120 |
580.39 |
| Nov 17 2014 |
25017 |
576.41 |
| Nov 10 2014 |
24692 |
570.46 |
| Nov 03 2014 |
24628 |
570.46 |
| Oct 27 2014 |
25089 |
575.57 |
| Oct 20 2014 |
26327 |
587.77 |
| Oct 13 2014 |
25311 |
577.44 |
| Oct 06 2014 |
24883 |
577.44 |
| Sep 29 2014 |
25050 |
577.44 |
| Sep 22 2014 |
24205 |
566.74 |
| Sep 15 2014 |
23938 |
566.74 |
| Sep 08 2014 |
23714 |
566.74 |
| Sep 01 2014 |
23812 |
566.74 |
| Aug 25 2014 |
23856 |
566.74 |
| Aug 18 2014 |
23866 |
566.74 |
| Aug 11 2014 |
23866 |
566.74 |
| Aug 04 2014 |
23866 |
566.74 |
| Jul 28 2014 |
23866 |
566.74 |
| Jul 21 2014 |
23884 |
566.74 |
| Jul 14 2014 |
23885 |
566.74 |
| Jul 07 2014 |
23885 |
566.74 |
| Jun 30 2014 |
23885 |
566.74 |
| Jun 23 2014 |
23885 |
566.74 |
| Jun 16 2014 |
23885 |
566.74 |
| Jun 09 2014 |
23885 |
566.74 |
| Jun 02 2014 |
23885 |
566.74 |
| May 26 2014 |
23885 |
566.74 |
| May 19 2014 |
23885 |
566.74 |
| May 12 2014 |
23887 |
566.74 |
| May 05 2014 |
23887 |
566.74 |
| Apr 28 2014 |
23888 |
566.74 |
| Apr 21 2014 |
23888 |
566.74 |
| Apr 14 2014 |
23902 |
566.74 |
| Apr 07 2014 |
23902 |
566.74 |
| Mar 31 2014 |
23903 |
566.74 |
| Mar 24 2014 |
23903 |
566.74 |
| Mar 17 2014 |
23903 |
566.74 |
| Mar 10 2014 |
23902 |
566.74 |
| Mar 03 2014 |
23902 |
566.74 |
| Feb 24 2014 |
23893 |
566.74 |
| Feb 17 2014 |
23910 |
566.74 |
| Feb 10 2014 |
23909 |
566.74 |
| Feb 03 2014 |
23903 |
566.74 |
| Jan 27 2014 |
23961 |
566.74 |
| Jan 20 2014 |
23910 |
566.74 |
| Jan 13 2014 |
23726 |
566.74 |
| Jan 06 2014 |
23670 |
566.74 |
| Dec 30 2013 |
23831 |
566.74 |
| Dec 23 2013 |
23614 |
566.74 |
| Dec 16 2013 |
23573 |
568.87 |
| Dec 09 2013 |
22553 |
556.51 |
| Dec 02 2013 |
22247 |
550.43 |
| Nov 25 2013 |
22198 |
545.62 |
| Nov 18 2013 |
22273 |
545.62 |
| Nov 11 2013 |
22299 |
545.62 |
| Nov 04 2013 |
22225 |
545.62 |
| Oct 28 2013 |
22009 |
545.62 |
| Oct 21 2013 |
20350 |
532.82 |
| Oct 14 2013 |
20383 |
532.82 |
| Oct 07 2013 |
20174 |
532.82 |
| Sep 30 2013 |
20058 |
532.82 |
| Sep 23 2013 |
20026 |
532.82 |
| Sep 16 2013 |
19844 |
532.82 |
| Sep 09 2013 |
19748 |
532.82 |
| Sep 02 2013 |
19885 |
532.82 |
| Aug 26 2013 |
19852 |
532.82 |
| Aug 19 2013 |
19873 |
532.82 |
| Aug 12 2013 |
19873 |
532.82 |
| Aug 05 2013 |
19875 |
532.82 |
| Jul 29 2013 |
19876 |
532.82 |
| Jul 22 2013 |
19922 |
532.82 |
| Jul 15 2013 |
19922 |
532.82 |
| Jul 08 2013 |
19922 |
532.82 |
| Jul 01 2013 |
19922 |
532.82 |
| Jun 24 2013 |
19923 |
532.82 |
| Jun 17 2013 |
19923 |
532.82 |
| Jun 10 2013 |
19923 |
532.82 |
| Jun 03 2013 |
19923 |
532.82 |
| May 27 2013 |
19923 |
532.82 |
| May 20 2013 |
19923 |
532.82 |
| May 13 2013 |
19923 |
532.82 |
| May 06 2013 |
19923 |
532.82 |
| Apr 29 2013 |
19923 |
532.82 |
| Apr 22 2013 |
19885 |
532.82 |
| Apr 15 2013 |
19892 |
532.82 |
| Apr 08 2013 |
19892 |
532.82 |
| Apr 01 2013 |
19892 |
532.82 |
| Mar 25 2013 |
19882 |
532.82 |
| Mar 18 2013 |
19882 |
532.82 |
| Mar 11 2013 |
19882 |
532.82 |
| Mar 04 2013 |
19882 |
532.82 |
| Feb 25 2013 |
19882 |
532.82 |
| Feb 18 2013 |
19885 |
532.82 |
| Feb 11 2013 |
19894 |
532.82 |
| Feb 04 2013 |
19860 |
532.82 |
| Jan 28 2013 |
19900 |
532.82 |
| Jan 21 2013 |
19909 |
532.82 |
| Jan 14 2013 |
20016 |
532.82 |
| Jan 07 2013 |
19970 |
532.82 |
| Dec 31 2012 |
19981 |
532.82 |
| Dec 24 2012 |
19980 |
532.82 |
