| Dec 22 2022 |
8416 |
448.6 |
| Dec 15 2022 |
8394 |
448.6 |
| Dec 08 2022 |
8346 |
448.6 |
| Dec 01 2022 |
8252 |
448.6 |
| Nov 24 2022 |
8241 |
448.6 |
| Nov 17 2022 |
8076 |
448.6 |
| Nov 10 2022 |
7546 |
439.06 |
| Nov 03 2022 |
7308 |
439.06 |
| Oct 27 2022 |
6825 |
439.06 |
| Oct 20 2022 |
6602 |
439.06 |
| Oct 13 2022 |
6507 |
439.06 |
| Oct 06 2022 |
5628 |
422.06 |
| Sep 29 2022 |
5470 |
422.06 |
| Sep 22 2022 |
5422 |
422.06 |
| Sep 15 2022 |
5347 |
422.06 |
| Sep 08 2022 |
5352 |
422.06 |
| Sep 01 2022 |
5354 |
422.06 |
| Aug 25 2022 |
5347 |
422.06 |
| Aug 18 2022 |
5346 |
422.06 |
| Aug 11 2022 |
5356 |
422.06 |
| Aug 04 2022 |
5338 |
422.06 |
| Jul 28 2022 |
5338 |
422.06 |
| Jul 21 2022 |
5338 |
422.06 |
| Jul 14 2022 |
5338 |
422.06 |
| Jul 07 2022 |
5338 |
422.06 |
| Jun 30 2022 |
5338 |
422.06 |
| Jun 23 2022 |
5321 |
422.06 |
| Jun 16 2022 |
5321 |
422.06 |
| Jun 09 2022 |
5327 |
422.06 |
| Jun 02 2022 |
5327 |
422.06 |
| May 26 2022 |
5327 |
422.06 |
| May 19 2022 |
5327 |
422.06 |
| May 12 2022 |
5327 |
422.06 |
| May 05 2022 |
5327 |
422.06 |
| Apr 28 2022 |
5320 |
422.06 |
| Apr 21 2022 |
5320 |
422.06 |
| Apr 14 2022 |
5320 |
422.06 |
| Apr 07 2022 |
5320 |
422.06 |
| Mar 31 2022 |
5320 |
422.06 |
| Mar 24 2022 |
5320 |
422.06 |
| Mar 17 2022 |
5314 |
422.06 |
| Mar 10 2022 |
5314 |
422.06 |
| Mar 03 2022 |
5314 |
422.06 |
| Feb 24 2022 |
5309 |
422.06 |
| Feb 17 2022 |
5317 |
422.06 |
| Feb 10 2022 |
5322 |
422.06 |
| Feb 03 2022 |
5330 |
422.06 |
| Jan 27 2022 |
5335 |
422.06 |
| Jan 20 2022 |
5223 |
422.06 |
| Jan 13 2022 |
5253 |
422.06 |
| Jan 06 2022 |
5388 |
422.06 |
| Dec 30 2021 |
5415 |
422.06 |
| Dec 23 2021 |
5434 |
422.06 |
| Dec 16 2021 |
5436 |
422.06 |
| Dec 09 2021 |
5473 |
422.06 |
| Dec 02 2021 |
4990 |
405.43 |
| Nov 25 2021 |
4850 |
400.21 |
| Nov 18 2021 |
5083 |
404.94 |
| Nov 11 2021 |
4698 |
394.99 |
| Nov 04 2021 |
4630 |
390.4 |
| Oct 28 2021 |
4829 |
390.4 |
| Oct 21 2021 |
4849 |
390.4 |
| Oct 14 2021 |
4907 |
390.4 |
| Oct 07 2021 |
4820 |
390.4 |
| Sep 30 2021 |
4665 |
384.62 |
| Sep 23 2021 |
4746 |
384.62 |
| Sep 16 2021 |
4827 |
384.62 |
| Sep 09 2021 |
4884 |
384.62 |
| Sep 02 2021 |
4968 |
384.62 |
| Aug 26 2021 |
4964 |
384.62 |
| Aug 19 2021 |
4974 |
384.62 |
| Aug 12 2021 |
4987 |
384.62 |
| Aug 05 2021 |
4998 |
384.62 |
| Jul 29 2021 |
5002 |
384.62 |
| Jun 03 2021 |
5112 |
384.62 |
| May 21 2021 |
2768 |
414.6 |
| May 14 2021 |
2706 |
414.6 |
| May 07 2021 |
2706 |
414.6 |
| Apr 30 2021 |
2666 |
414.6 |
| Apr 23 2021 |
2666 |
414.6 |
| Apr 16 2021 |
2666 |
414.6 |
| Apr 09 2021 |
2666 |
414.6 |
| Apr 02 2021 |
2666 |
414.6 |
| Mar 26 2021 |
2667 |
414.6 |
| Mar 19 2021 |
2654 |
414.6 |
| Mar 12 2021 |
2654 |
414.6 |
| Mar 05 2021 |
2654 |
414.6 |
| Feb 26 2021 |
2654 |
414.6 |
| Feb 19 2021 |
2628 |
414.6 |
| Feb 12 2021 |
2645 |
414.6 |
| Feb 05 2021 |
2651 |
414.6 |
| Jan 29 2021 |
2710 |
414.6 |
| Jan 22 2021 |
2688 |
414.6 |
| Jan 15 2021 |
2477 |
414.6 |
| Jan 08 2021 |
3303 |
414.6 |
| Jan 01 2021 |
3280 |
414.6 |
| Dec 25 2020 |
3358 |
414.6 |
| Dec 18 2020 |
3485 |
414.6 |
| Dec 11 2020 |
4271 |
414.6 |
| Dec 04 2020 |
4642 |
398.74 |
| Nov 27 2020 |
4583 |
398.74 |
| Nov 20 2020 |
5393 |
400.6 |
| Nov 13 2020 |
5264 |
388.15 |
| Nov 06 2020 |
5720 |
390.4 |
| Oct 30 2020 |
6115 |
390.4 |
| Oct 23 2020 |
6523 |
390.09 |
| Oct 16 2020 |
6483 |
384.62 |
| Oct 09 2020 |
6884 |
386.65 |
| Oct 02 2020 |
7102 |
386.65 |
| Sep 25 2020 |
7260 |
386.65 |
| Sep 18 2020 |
7441 |
386.65 |
| Sep 11 2020 |
7522 |
386.65 |
| Sep 04 2020 |
7618 |
386.65 |
| Aug 28 2020 |
7682 |
386.65 |
| Aug 21 2020 |
7720 |
386.65 |
| Aug 14 2020 |
7730 |
386.65 |
| Aug 07 2020 |
7806 |
386.65 |
| Jul 31 2020 |
7835 |
386.65 |
| Jul 24 2020 |
7835 |
386.65 |
| Jul 17 2020 |
7848 |
386.65 |
| Jul 10 2020 |
7874 |
386.65 |
| Jul 03 2020 |
7901 |
386.65 |
| Jun 26 2020 |
7901 |
386.65 |
| Jun 19 2020 |
7901 |
386.65 |
| Jun 12 2020 |
7908 |
386.65 |
| Jun 05 2020 |
7921 |
386.65 |
| May 29 2020 |
7931 |
386.65 |
| May 22 2020 |
7952 |
386.65 |
| May 15 2020 |
7952 |
386.65 |
| May 08 2020 |
7957 |
386.65 |
| May 01 2020 |
7957 |
386.65 |
| Apr 24 2020 |
7987 |
386.65 |
| Apr 17 2020 |
7987 |
386.65 |
| Apr 10 2020 |
7987 |
386.65 |
| Apr 03 2020 |
7987 |
386.65 |
| Mar 27 2020 |
7987 |
386.65 |
| Mar 20 2020 |
7993 |
386.65 |
| Mar 13 2020 |
7993 |
386.65 |
| Mar 06 2020 |
7993 |
386.65 |
| Feb 28 2020 |
7990 |
386.65 |
| Feb 21 2020 |
8025 |
386.65 |
| Feb 14 2020 |
8032 |
386.65 |
| Feb 07 2020 |
8038 |
386.65 |
| Jan 31 2020 |
8056 |
386.65 |
| Jan 24 2020 |
7750 |
386.65 |
| Jan 17 2020 |
7773 |
386.65 |
| Jan 10 2020 |
8249 |
386.65 |
| Jan 03 2020 |
8199 |
386.65 |
| Dec 27 2019 |
8198 |
386.65 |
| Dec 20 2019 |
8211 |
386.65 |
| Dec 13 2019 |
8233 |
386.65 |
| Dec 06 2019 |
8704 |
394.48 |
| Nov 29 2019 |
8895 |
394.48 |
| Nov 22 2019 |
8961 |
394.96 |
| Nov 15 2019 |
8821 |
392.63 |
| Nov 08 2019 |
8779 |
391.97 |
| Nov 01 2019 |
8777 |
391.97 |
| Oct 25 2019 |
9524 |
400.55 |
| Oct 18 2019 |
9279 |
400.55 |
| Oct 11 2019 |
9605 |
403.15 |
| Oct 04 2019 |
9672 |
403.15 |
| Sep 27 2019 |
9687 |
403.15 |
| Sep 20 2019 |
9446 |
402.03 |
| Sep 13 2019 |
9467 |
402.03 |
| Sep 06 2019 |
9253 |
402.03 |
| Aug 30 2019 |
9292 |
402.03 |
| Aug 23 2019 |
9317 |
402.03 |
| Aug 16 2019 |
9251 |
402.03 |
| Aug 09 2019 |
9251 |
402.03 |
| Aug 02 2019 |
9255 |
402.03 |
| Jul 26 2019 |
9258 |
402.03 |
| Jul 19 2019 |
9271 |
402.03 |
| Jul 12 2019 |
9290 |
402.03 |
| Jul 05 2019 |
9296 |
402.03 |
| Jun 28 2019 |
9313 |
402.03 |
| Jun 21 2019 |
9330 |
402.03 |
| Jun 14 2019 |
9323 |
402.03 |
| Jun 07 2019 |
9317 |
402.03 |
| May 31 2019 |
9337 |
402.03 |
| May 24 2019 |
9335 |
402.03 |
| May 17 2019 |
9351 |
402.03 |
| May 10 2019 |
9345 |
402.03 |
| May 03 2019 |
9354 |
402.03 |
| Apr 26 2019 |
9349 |
402.03 |
| Apr 19 2019 |
9352 |
402.03 |
| Apr 12 2019 |
9355 |
402.03 |
| Apr 05 2019 |
9355 |
402.03 |
| Mar 29 2019 |
9355 |
402.03 |
| Mar 22 2019 |
9355 |
402.03 |
| Mar 15 2019 |
9364 |
402.03 |
| Mar 08 2019 |
9324 |
402.03 |
| Mar 01 2019 |
9326 |
402.03 |
| Feb 22 2019 |
9321 |
402.03 |
| Feb 15 2019 |
9332 |
402.03 |
| Feb 08 2019 |
9310 |
402.03 |
| Feb 01 2019 |
9332 |
402.03 |
| Jan 25 2019 |
9335 |
402.03 |
| Jan 18 2019 |
8995 |
402.03 |
| Jan 11 2019 |
9454 |
402.03 |
| Jan 04 2019 |
9528 |
402.03 |
| Dec 28 2018 |
9522 |
402.03 |
| Dec 21 2018 |
9460 |
402.03 |
| Dec 14 2018 |
9486 |
402.03 |
| Dec 07 2018 |
10431 |
412.39 |
| Nov 30 2018 |
10997 |
416.85 |
| Nov 23 2018 |
11066 |
416.85 |
| Nov 16 2018 |
12387 |
428.58 |
| Nov 09 2018 |
12407 |
428.58 |
| Nov 02 2018 |
12939 |
433 |
| Oct 26 2018 |
13317 |
439.39 |
| Oct 19 2018 |
12976 |
435.36 |
| Oct 12 2018 |
10938 |
415.97 |
| Oct 05 2018 |
10722 |
415.97 |
| Sep 28 2018 |
10749 |
415.97 |
| Dec 08 2017 |
19565 |
503.58 |
| Dec 01 2017 |
18816 |
494.68 |
| Nov 24 2017 |
18861 |
494.68 |
| Nov 17 2017 |
18273 |
487.3 |
| Nov 10 2017 |
18120 |
481.52 |
| Nov 03 2017 |
15781 |
460.13 |
| Oct 27 2017 |
14504 |
448.89 |
| Oct 20 2017 |
12992 |
434.75 |
| Oct 13 2017 |
12806 |
434.75 |
| Oct 06 2017 |
12711 |
434.75 |
| Sep 29 2017 |
12716 |
434.75 |
| Sep 22 2017 |
12686 |
434.75 |
| Sep 15 2017 |
12716 |
434.75 |
| Sep 08 2017 |
12618 |
434.75 |
| Sep 01 2017 |
12628 |
434.75 |
| Aug 25 2017 |
12643 |
434.75 |
| Aug 18 2017 |
12669 |
434.75 |
| Aug 11 2017 |
12596 |
434.75 |
| Aug 04 2017 |
12614 |
434.75 |
| Jul 28 2017 |
12613 |
434.75 |
| Jul 21 2017 |
12635 |
434.75 |
| Jul 14 2017 |
12646 |
434.75 |
| Jul 07 2017 |
12641 |
434.75 |
| Jun 30 2017 |
12651 |
434.75 |
| Jun 23 2017 |
12651 |
434.75 |
| Jun 16 2017 |
12645 |
434.75 |
| Jun 09 2017 |
12620 |
434.75 |
| Jun 02 2017 |
12622 |
434.75 |
| May 26 2017 |
12497 |
434.75 |
| May 19 2017 |
12515 |
434.75 |
| May 12 2017 |
12469 |
434.75 |
| May 05 2017 |
12435 |
434.75 |
| Apr 28 2017 |
12417 |
434.75 |
| Apr 21 2017 |
12400 |
434.75 |
| Apr 14 2017 |
12418 |
434.75 |
| Apr 07 2017 |
12419 |
434.75 |
| Mar 31 2017 |
12419 |
434.75 |
| Mar 24 2017 |
12419 |
434.75 |
| Mar 17 2017 |
12411 |
434.75 |
| Mar 10 2017 |
12427 |
434.75 |
| Mar 03 2017 |
12427 |
434.75 |
| Feb 24 2017 |
12424 |
434.75 |
| Feb 17 2017 |
12438 |
434.75 |
| Feb 10 2017 |
12460 |
434.75 |
| Feb 03 2017 |
12448 |
434.75 |
| Jan 27 2017 |
12452 |
434.75 |
| Jan 20 2017 |
12474 |
434.75 |
| Jan 13 2017 |
12485 |
434.75 |
| Jan 06 2017 |
12689 |
434.75 |
| Dec 30 2016 |
12749 |
434.75 |
| Dec 23 2016 |
12749 |
434.75 |
| Dec 16 2016 |
12782 |
434.75 |
| Dec 09 2016 |
12854 |
434.75 |
| Dec 02 2016 |
12277 |
427.07 |
| Nov 25 2016 |
12225 |
427.07 |
| Nov 18 2016 |
12317 |
427.07 |
| Nov 11 2016 |
12530 |
427.58 |
| Nov 04 2016 |
13160 |
433.69 |
| Oct 28 2016 |
13304 |
435.9 |
| Oct 21 2016 |
13590 |
437.94 |
| Oct 14 2016 |
13504 |
437.94 |
| Oct 07 2016 |
13471 |
437.94 |
| Sep 30 2016 |
13431 |
437.94 |
| Sep 23 2016 |
13605 |
441.44 |
| Sep 16 2016 |
12301 |
432.22 |
| Sep 09 2016 |
12219 |
432.22 |
| Sep 02 2016 |
12190 |
432.22 |
| Aug 26 2016 |
12261 |
432.54 |
| Aug 19 2016 |
11970 |
432.54 |
| Aug 12 2016 |
11960 |
432.54 |
| Aug 05 2016 |
11976 |
432.54 |
| Jul 29 2016 |
11977 |
432.54 |
| Jul 22 2016 |
11956 |
432.54 |
| Jun 28 2016 |
11957 |
432.54 |
| Jun 21 2016 |
12006 |
432.54 |
| Jun 14 2016 |
12006 |
432.54 |
| Jun 07 2016 |
12006 |
432.54 |
| May 31 2016 |
12011 |
432.54 |
| May 24 2016 |
12011 |
432.54 |
| May 17 2016 |
11999 |
432.54 |
| May 10 2016 |
11999 |
432.54 |
| May 03 2016 |
12000 |
432.54 |
| Apr 26 2016 |
12000 |
432.54 |
| Apr 19 2016 |
11985 |
432.54 |
| Apr 12 2016 |
12013 |
432.54 |
| Apr 05 2016 |
12013 |
432.54 |
| Mar 29 2016 |
12013 |
432.54 |
| Mar 22 2016 |
12007 |
432.54 |
| Mar 15 2016 |
12004 |
432.54 |
| Mar 08 2016 |
12014 |
432.54 |
| Mar 01 2016 |
12010 |
432.54 |
| Feb 23 2016 |
12003 |
432.54 |
| Feb 16 2016 |
11955 |
432.54 |
| Feb 09 2016 |
11955 |
432.54 |
| Feb 02 2016 |
11902 |
432.54 |
| Jan 26 2016 |
11924 |
432.54 |
| Jan 19 2016 |
11933 |
432.54 |
| Jan 12 2016 |
11541 |
432.54 |
| Jan 05 2016 |
11865 |
432.54 |
| Dec 29 2015 |
11881 |
432.54 |
| Dec 22 2015 |
11759 |
432.54 |
| Dec 15 2015 |
11318 |
428.94 |
| Dec 08 2015 |
11360 |
427.35 |
| Dec 01 2015 |
11318 |
427.35 |
| Nov 24 2015 |
10714 |
422.54 |
| Nov 17 2015 |
10441 |
422.54 |
| Nov 10 2015 |
10405 |
422.54 |
| Nov 03 2015 |
11318 |
431.22 |
| Oct 27 2015 |
11098 |
428.95 |
| Oct 20 2015 |
10985 |
428.95 |
| Oct 13 2015 |
10553 |
428.95 |
| Oct 06 2015 |
10317 |
426.22 |
| Sep 29 2015 |
10372 |
426.22 |
| Sep 22 2015 |
16414 |
434.76 |
| Sep 15 2015 |
17607 |
434.76 |
| Sep 14 2015 |
10899 |
434.76 |
| Sep 07 2015 |
10921 |
434.76 |
| Aug 31 2015 |
10906 |
434.76 |
| Aug 24 2015 |
10839 |
434.76 |
| Aug 17 2015 |
10856 |
434.76 |
| Aug 10 2015 |
10867 |
434.76 |
| Aug 03 2015 |
10867 |
434.76 |
| Jul 27 2015 |
10867 |
434.76 |
| Jul 20 2015 |
10866 |
434.76 |
| Jul 13 2015 |
10866 |
434.76 |
| Jul 06 2015 |
10866 |
434.76 |
| Jun 29 2015 |
10866 |
434.76 |
| Jun 22 2015 |
10866 |
434.76 |
| Jun 15 2015 |
10866 |
434.76 |
| Jun 08 2015 |
10950 |
434.76 |
| Jun 01 2015 |
10950 |
434.76 |
| May 25 2015 |
10950 |
434.76 |
| May 18 2015 |
10950 |
434.76 |
| May 11 2015 |
10950 |
434.76 |
| May 04 2015 |
10950 |
434.76 |
| Apr 27 2015 |
10940 |
434.76 |
| Apr 20 2015 |
10931 |
434.76 |
| Apr 13 2015 |
10931 |
434.76 |
| Apr 06 2015 |
10949 |
434.76 |
| Mar 30 2015 |
10949 |
434.76 |
| Mar 23 2015 |
10962 |
434.76 |
| Mar 16 2015 |
10957 |
434.76 |
| Mar 09 2015 |
10957 |
434.76 |
| Mar 02 2015 |
10942 |
434.76 |
| Feb 23 2015 |
10857 |
434.76 |
| Feb 16 2015 |
10847 |
434.76 |
| Feb 09 2015 |
10857 |
434.76 |
| Feb 02 2015 |
10863 |
434.76 |
| Jan 26 2015 |
10854 |
434.76 |
| Jan 19 2015 |
10836 |
434.76 |
| Jan 12 2015 |
10721 |
434.76 |
| Jan 05 2015 |
10980 |
434.76 |
| Dec 29 2014 |
10962 |
434.76 |
| Dec 22 2014 |
11006 |
434.76 |
| Dec 15 2014 |
10832 |
435.11 |
| Dec 08 2014 |
10906 |
435.11 |
| Dec 01 2014 |
11179 |
437.65 |
| Nov 24 2014 |
11623 |
442.2 |
| Nov 17 2014 |
11731 |
442.2 |
| Nov 10 2014 |
11793 |
442.2 |
| Nov 03 2014 |
11989 |
444.99 |
| Oct 27 2014 |
13430 |
459.49 |
| Oct 20 2014 |
13584 |
459.49 |
| Oct 13 2014 |
13522 |
459.49 |
| Oct 06 2014 |
9837 |
422.63 |
| Sep 29 2014 |
9924 |
422.63 |
| Sep 22 2014 |
8449 |
405.28 |
| Sep 15 2014 |
6003 |
372.11 |
| Sep 08 2014 |
6022 |
372.11 |
| Sep 01 2014 |
6054 |
372.11 |
| Aug 25 2014 |
6067 |
372.11 |
| Aug 18 2014 |
6071 |
372.11 |
| Aug 11 2014 |
6071 |
372.11 |
| Aug 04 2014 |
6071 |
372.11 |
| Jul 28 2014 |
6071 |
372.11 |
| Jul 21 2014 |
6083 |
372.11 |
| Jul 14 2014 |
6083 |
372.11 |
| Jul 07 2014 |
6083 |
372.11 |
| Jun 30 2014 |
6083 |
372.11 |
| Jun 23 2014 |
6082 |
372.11 |
| Jun 16 2014 |
6082 |
372.11 |
| Jun 09 2014 |
6082 |
372.11 |
| Jun 02 2014 |
6082 |
372.11 |
| May 26 2014 |
6082 |
372.11 |
| May 19 2014 |
6082 |
372.11 |
| May 12 2014 |
6082 |
372.11 |
| May 05 2014 |
6082 |
372.11 |
| Apr 28 2014 |
6083 |
372.11 |
| Apr 21 2014 |
6083 |
372.11 |
| Apr 14 2014 |
6093 |
372.11 |
| Apr 07 2014 |
6093 |
372.11 |
| Mar 31 2014 |
6094 |
372.11 |
| Mar 24 2014 |
6094 |
372.11 |
| Mar 17 2014 |
6094 |
372.11 |
| Mar 10 2014 |
6094 |
372.11 |
| Mar 03 2014 |
6094 |
372.11 |
| Feb 24 2014 |
6092 |
372.11 |
| Feb 17 2014 |
6097 |
372.11 |
| Feb 10 2014 |
6095 |
372.11 |
| Feb 03 2014 |
6085 |
372.11 |
| Jan 27 2014 |
6144 |
372.11 |
| Jan 20 2014 |
6109 |
372.11 |
| Jan 13 2014 |
5974 |
372.11 |
| Jan 06 2014 |
5934 |
372.11 |
| Dec 30 2013 |
7234 |
389.25 |
| Dec 23 2013 |
7064 |
389.25 |
| Dec 16 2013 |
6946 |
389.2 |
| Dec 09 2013 |
8054 |
403.54 |
| Dec 02 2013 |
8178 |
403.54 |
| Nov 25 2013 |
8328 |
403.54 |
| Nov 18 2013 |
8399 |
403.54 |
| Nov 11 2013 |
8363 |
404.12 |
| Nov 04 2013 |
7310 |
391.03 |
| Oct 28 2013 |
7905 |
399.44 |
| Oct 21 2013 |
8366 |
407.48 |
| Oct 14 2013 |
10528 |
432.39 |
| Oct 07 2013 |
10456 |
432.39 |
| Sep 30 2013 |
13769 |
465.93 |
| Sep 23 2013 |
10162 |
428.96 |
| Sep 16 2013 |
10194 |
428.96 |
| Sep 09 2013 |
9092 |
416.04 |
| Sep 02 2013 |
9160 |
416.04 |
| Aug 26 2013 |
9128 |
416.04 |
| Aug 19 2013 |
9143 |
416.04 |
| Aug 12 2013 |
9142 |
416.04 |
| Aug 05 2013 |
9144 |
416.04 |
| Jul 29 2013 |
9145 |
416.04 |
| Jul 22 2013 |
9177 |
416.04 |
| Jul 15 2013 |
9177 |
416.04 |
| Jul 08 2013 |
9177 |
416.04 |
| Jul 01 2013 |
9177 |
416.04 |
| Jun 24 2013 |
9177 |
416.04 |
| Jun 17 2013 |
9177 |
416.04 |
| Jun 10 2013 |
9177 |
416.04 |
| Jun 03 2013 |
9177 |
416.04 |
| May 27 2013 |
9177 |
416.04 |
| May 20 2013 |
9177 |
416.04 |
| May 13 2013 |
9177 |
416.04 |
| May 06 2013 |
9177 |
416.04 |
| Apr 29 2013 |
9177 |
416.04 |
| Apr 22 2013 |
9159 |
416.04 |
| Apr 15 2013 |
9168 |
416.04 |
| Apr 08 2013 |
9168 |
416.04 |
| Apr 01 2013 |
9167 |
416.04 |
| Mar 25 2013 |
9164 |
416.04 |
| Mar 18 2013 |
9164 |
416.04 |
| Mar 11 2013 |
9164 |
416.04 |
| Mar 04 2013 |
9164 |
416.04 |
| Feb 25 2013 |
9164 |
416.04 |
| Feb 18 2013 |
9171 |
416.04 |
| Feb 11 2013 |
9181 |
416.04 |
| Feb 04 2013 |
9149 |
416.04 |
| Jan 28 2013 |
15438 |
483.2 |
| Jan 21 2013 |
15461 |
483.2 |
| Jan 14 2013 |
15544 |
483.2 |
| Jan 07 2013 |
15501 |
483.2 |
| Dec 31 2012 |
15506 |
483.2 |
| Dec 24 2012 |
15499 |
483.2 |
